Obrázok CROAK
CROAKCroak
€0.00002893
-9.49%
1D

Croak (CROAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00003265€0.00003299€0.00003042€0.00003099€684.29€0.00
Nov 12, 2026Nov 13, 2026€0.00003514€0.00003514€0.00003171€0.00003265€1,292.20€0.00
Nov 11, 2026Nov 12, 2026€0.00003702€0.00003848€0.00003099€0.00003514€4,668.09€0.00
Nov 10, 2026Nov 11, 2026€0.00004214€0.00004727€0.00003420€0.00003702€20,967€0.00
Nov 9, 2026Nov 10, 2026€0.00005039€0.00008931€0.00003946€0.00004214€28,468€0.00
Nov 8, 2026Nov 9, 2026€0.00003192€0.00006042€0.00003192€0.00004424€2,580.32€0.00
Nov 7, 2026Nov 8, 2026€0.00003290€0.00003341€0.00003192€0.00003192€116.00€0.00
Nov 6, 2026Nov 7, 2026€0.00003232€0.00003391€0.00003141€0.00003290€502.07€0.00
Nov 5, 2026Nov 6, 2026€0.00003641€0.00003905€0.00003102€0.00003232€242.92€0.00
Nov 4, 2026Nov 5, 2026€0.00003679€0.00003794€0.00003414€0.00003641€424.76€0.00
Nov 3, 2026Nov 4, 2026€0.00003597€0.00003824€0.00003352€0.00003684€501.90€0.00
Nov 2, 2026Nov 3, 2026€0.00004016€0.00004021€0.00003585€0.00003597€417.02€0.00
Nov 1, 2026Nov 2, 2026€0.00004356€0.00004386€0.00003651€0.00004016€249.46€0.00
Oct 31, 2026Nov 1, 2026€0.00004291€0.00004431€0.00004180€0.00004356€86.02€0.00
Oct 30, 2026Oct 31, 2026€0.00004184€0.00004291€0.00004177€0.00004291€699.95€0.00
Oct 29, 2026Oct 30, 2026€0.00004356€0.00004504€0.00004184€0.00004184€300.11€0.00
Oct 28, 2026Oct 29, 2026€0.00004615€0.00004615€0.00004346€0.00004356€196.92€0.00
Oct 27, 2026Oct 28, 2026€0.00004693€0.00004726€0.00004500€0.00004615€243.83€0.00
Oct 26, 2026Oct 27, 2026€0.00005123€0.00005123€0.00004637€0.00004693€229.54€0.00
Oct 25, 2026Oct 26, 2026€0.00005006€0.00005123€0.00004772€0.00005123€256.82€0.00
Oct 24, 2026Oct 25, 2026€0.00005239€0.00005428€0.00004649€0.00005006€677.08€0.00
Oct 23, 2026Oct 24, 2026€0.00004672€0.00005568€0.00004636€0.00005239€490.74€0.00
Oct 22, 2026Oct 23, 2026€0.00004611€0.00004828€0.00004601€0.00004672€405.11€0.00
Oct 21, 2026Oct 22, 2026€0.00005021€0.00005522€0.00004560€0.00004611€523.84€0.00
Oct 20, 2026Oct 21, 2026€0.00005339€0.00005339€0.00004611€0.00005021€325.05€0.00
Oct 19, 2026Oct 20, 2026€0.00005197€0.00005521€0.00005171€0.00005339€154.11€0.00
Oct 18, 2026Oct 19, 2026€0.00005297€0.00005561€0.00005122€0.00005197€206.14€0.00
Oct 17, 2026Oct 18, 2026€0.00005541€0.00005695€0.00005166€0.00005297€223.34€0.00
Oct 16, 2026Oct 17, 2026€0.00005541€0.00005541€0.00005157€0.00005541€123.19€0.00
Oct 15, 2026Oct 16, 2026€0.00005800€0.00005800€0.00005184€0.00005541€249.76€0.00
Oct 14, 2026Oct 15, 2026€0.00005886€0.00005931€0.00005176€0.00005800€352.48€0.00

Získajte úplný prehľad o histórii ceny Croak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Croak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Croak, ako aj historický objem obchodovania CROAK a trhovú kapitalizáciu.

Sledujte celú históriu Croak, od počiatočnej ceny Croak až po najnovšie cenové údaje CROAK. Náš nástroj histórie ceny CROAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie