Obrázok CROAK
CROAKCroak
€0.00006103
-8.83%
1D

Croak (CROAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.00007054€0.00007054€0.00005852€0.00005988€282.56€0.00
Sep 1, 2026Sep 2, 2026€0.00006648€0.00007057€0.00006648€0.00007054€162.15€0.00
Aug 31, 2026Sep 1, 2026€0.00006610€0.00007058€0.00006586€0.00006648€59.27€0.00
Aug 30, 2026Aug 31, 2026€0.00007215€0.00007215€0.00006542€0.00006610€54.51€0.00
Aug 29, 2026Aug 30, 2026€0.00006931€0.00007272€0.00006386€0.00007215€40.50€0.00
Aug 28, 2026Aug 29, 2026€0.00006579€0.00006936€0.00006297€0.00006931€50.87€0.00
Aug 27, 2026Aug 28, 2026€0.00006590€0.00006595€0.00006256€0.00006579€80.05€0.00
Aug 26, 2026Aug 27, 2026€0.00006235€0.00006599€0.00006233€0.00006590€113.40€0.00
Aug 25, 2026Aug 26, 2026€0.00006610€0.00006795€0.00006189€0.00006235€361.17€0.00
Aug 24, 2026Aug 25, 2026€0.00006921€0.00006925€0.00006590€0.00006610€98.24€0.00
Aug 23, 2026Aug 24, 2026€0.00006579€0.00006921€0.00006579€0.00006921€157.60€0.00
Aug 22, 2026Aug 23, 2026€0.00006440€0.00007151€0.00006440€0.00006579€735.36€0.00
Aug 21, 2026Aug 22, 2026€0.00006228€0.00007195€0.00006228€0.00006440€523.93€0.00
Aug 20, 2026Aug 21, 2026€0.00005799€0.00006629€0.00005799€0.00006228€262.76€0.00
Aug 19, 2026Aug 20, 2026€0.00005583€0.00006311€0.00005583€0.00005799€142.48€0.00
Aug 18, 2026Aug 19, 2026€0.00005580€0.00005685€0.00005580€0.00005583€274.64€0.00
Aug 17, 2026Aug 18, 2026€0.00005386€0.00006526€0.00005326€0.00005580€802.60€0.00
Aug 16, 2026Aug 17, 2026€0.00005501€0.00007141€0.00004849€0.00005386€890.24€0.00
Aug 15, 2026Aug 16, 2026€0.00006005€0.00006010€0.00005425€0.00005501€390.62€0.00
Aug 14, 2026Aug 15, 2026€0.00005575€0.00006024€0.00004886€0.00006005€313.06€0.00
Aug 13, 2026Aug 14, 2026€0.00005736€0.00006515€0.00004847€0.00005575€219.74€0.00
Aug 12, 2026Aug 13, 2026€0.00005757€0.00005757€0.00005355€0.00005736€275.59€0.00
Aug 11, 2026Aug 12, 2026€0.00005684€0.00005762€0.00005370€0.00005757€328.89€0.00
Aug 10, 2026Aug 11, 2026€0.00005671€0.00005809€0.00005501€0.00005684€176.03€0.00
Aug 9, 2026Aug 10, 2026€0.00005760€0.00005779€0.00005450€0.00005671€297.62€0.00
Aug 8, 2026Aug 9, 2026€0.00005464€0.00005808€0.00005464€0.00005760€161.16€0.00
Aug 7, 2026Aug 8, 2026€0.00005765€0.00005786€0.00005452€0.00005464€193.78€0.00
Aug 6, 2026Aug 7, 2026€0.00005794€0.00005933€0.00005535€0.00005765€231.40€0.00
Aug 5, 2026Aug 6, 2026€0.00006072€0.00006072€0.00005780€0.00005794€663.62€0.00
Aug 4, 2026Aug 5, 2026€0.00006241€0.00007094€0.00005407€0.00006072€1,479.15€0.00
Aug 3, 2026Aug 4, 2026€0.00006366€0.00007128€0.00005855€0.00006241€699.51€0.00

Získajte úplný prehľad o histórii ceny Croak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Croak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Croak, ako aj historický objem obchodovania CROAK a trhovú kapitalizáciu.

Sledujte celú históriu Croak, od počiatočnej ceny Croak až po najnovšie cenové údaje CROAK. Náš nástroj histórie ceny CROAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie