Obrázok CROAK
CROAKCroak
€0.00005194
-4.40%
1D

Croak (CROAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00005433€0.00005433€0.00005057€0.00005433€120.79€0.00
Oct 15, 2026Oct 16, 2026€0.00005687€0.00005687€0.00005083€0.00005433€244.89€0.00
Oct 14, 2026Oct 15, 2026€0.00005771€0.00005816€0.00005076€0.00005687€345.61€0.00
Oct 13, 2026Oct 14, 2026€0.00005771€0.00005961€0.00005469€0.00005771€390.53€0.00
Oct 12, 2026Oct 13, 2026€0.00005811€0.00006234€0.00005769€0.00005771€83.34€0.00
Oct 11, 2026Oct 12, 2026€0.00005777€0.00006021€0.00005777€0.00005811€95.50€0.00
Oct 10, 2026Oct 11, 2026€0.00005912€0.00006121€0.00005728€0.00005777€465.09€0.00
Oct 9, 2026Oct 10, 2026€0.00005564€0.00006260€0.00005564€0.00005912€1,054.53€0.00
Oct 8, 2026Oct 9, 2026€0.00005663€0.00006380€0.00005564€0.00005564€1,034.91€0.00
Oct 7, 2026Oct 8, 2026€0.00005574€0.00006160€0.00005562€0.00005663€1,025.16€0.00
Oct 6, 2026Oct 7, 2026€0.00005095€0.00006372€0.00005095€0.00005574€1,721.60€0.00
Oct 5, 2026Oct 6, 2026€0.00006005€0.00006130€0.00005423€0.00005681€895.41€0.00
Oct 4, 2026Oct 5, 2026€0.00005740€0.00006405€0.00005740€0.00006005€691.07€0.00
Oct 3, 2026Oct 4, 2026€0.00006189€0.00006473€0.00005740€0.00005740€2,410.21€0.00
Oct 2, 2026Oct 3, 2026€0.00005771€0.00008418€0.00005727€0.00006189€5,928.99€0.00
Oct 1, 2026Oct 2, 2026€0.00005554€0.00006618€0.00005500€0.00005771€744.39€0.00
Sep 30, 2026Oct 1, 2026€0.00005448€0.00005708€0.00005448€0.00005554€283.33€0.00
Sep 29, 2026Sep 30, 2026€0.00005567€0.00005740€0.00005448€0.00005458€233.03€0.00
Sep 28, 2026Sep 29, 2026€0.00005696€0.00005871€0.00005524€0.00005567€117.78€0.00
Sep 27, 2026Sep 28, 2026€0.00005728€0.00005763€0.00005420€0.00005696€243.74€0.00
Sep 26, 2026Sep 27, 2026€0.00005820€0.00006165€0.00005176€0.00005728€409.80€0.00
Sep 25, 2026Sep 26, 2026€0.00006313€0.00006313€0.00005120€0.00005820€1,343.85€0.00
Sep 24, 2026Sep 25, 2026€0.00006137€0.00006397€0.00005041€0.00006313€400.02€0.00
Sep 23, 2026Sep 24, 2026€0.00005622€0.00006147€0.00005622€0.00006137€293.18€0.00
Sep 22, 2026Sep 23, 2026€0.00006069€0.00006209€0.00005622€0.00005622€1,013.25€0.00
Sep 21, 2026Sep 22, 2026€0.00006293€0.00006428€0.00005045€0.00006069€543.16€0.00
Sep 20, 2026Sep 21, 2026€0.00006440€0.00006440€0.00005937€0.00006293€301.49€0.00
Sep 19, 2026Sep 20, 2026€0.00006488€0.00006488€0.00005868€0.00006440€212.49€0.00
Sep 18, 2026Sep 19, 2026€0.00006004€0.00006490€0.00005864€0.00006488€631.85€0.00
Sep 17, 2026Sep 18, 2026€0.00006641€0.00006641€0.00005956€0.00006004€920.14€0.00

Získajte úplný prehľad o histórii ceny Croak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Croak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Croak, ako aj historický objem obchodovania CROAK a trhovú kapitalizáciu.

Sledujte celú históriu Croak, od počiatočnej ceny Croak až po najnovšie cenové údaje CROAK. Náš nástroj histórie ceny CROAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie