Obrázok C
CCROAK
€0.07192
0.42%
1D

CROAK (C) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.07378€0.07408€0.07117€0.07244€1.55M€0.00
Oct 25, 2026Oct 26, 2026€0.07381€0.07505€0.07153€0.07380€1.55M€0.00
Oct 24, 2026Oct 25, 2026€0.07376€0.07593€0.07216€0.07364€1.63M€0.00
Oct 23, 2026Oct 24, 2026€0.07116€0.07613€0.07088€0.07358€1.56M€0.00
Oct 22, 2026Oct 23, 2026€0.07405€0.07451€0.07047€0.07116€1.56M€0.00
Oct 21, 2026Oct 22, 2026€0.07302€0.07651€0.07231€0.07409€1.57M€0.00
Oct 20, 2026Oct 21, 2026€0.07121€0.07401€0.07027€0.07305€1.57M€0.00
Oct 19, 2026Oct 20, 2026€0.07116€0.07203€0.06941€0.07118€1.56M€0.00
Oct 18, 2026Oct 19, 2026€0.07301€0.07422€0.06829€0.07106€1.48M€0.00
Oct 17, 2026Oct 18, 2026€0.07522€0.07609€0.07190€0.07301€1.49M€0.00
Oct 16, 2026Oct 17, 2026€0.07982€0.08058€0.07365€0.07532€1.53M€0.00
Oct 15, 2026Oct 16, 2026€0.08137€0.08160€0.07571€0.07973€1.55M€0.00
Oct 14, 2026Oct 15, 2026€0.08450€0.08529€0.07846€0.08140€1.54M€0.00
Oct 13, 2026Oct 14, 2026€0.08538€0.08932€0.08205€0.08450€1.64M€0.00
Oct 12, 2026Oct 13, 2026€0.09212€0.09954€0.08535€0.08557€1.71M€0.00
Oct 11, 2026Oct 12, 2026€0.08955€0.09363€0.08785€0.09233€1.57M€0.00
Oct 10, 2026Oct 11, 2026€0.09126€0.09134€0.08614€0.08946€1.59M€0.00
Oct 9, 2026Oct 10, 2026€0.08671€0.09142€0.08496€0.09126€1.73M€0.00
Oct 8, 2026Oct 9, 2026€0.08477€0.09054€0.08262€0.08700€1.72M€0.00
Oct 7, 2026Oct 8, 2026€0.08955€0.09005€0.08102€0.08477€1.64M€0.00
Oct 6, 2026Oct 7, 2026€0.09339€0.09399€0.08815€0.08955€1.56M€0.00
Oct 5, 2026Oct 6, 2026€0.09285€0.09698€0.09007€0.09339€1.74M€0.00
Oct 4, 2026Oct 5, 2026€0.08877€0.09306€0.08832€0.09285€1.72M€0.00
Oct 3, 2026Oct 4, 2026€0.08553€0.08915€0.08512€0.08858€1.68M€0.00
Oct 2, 2026Oct 3, 2026€0.08583€0.08684€0.08380€0.08535€1.65M€0.00
Oct 1, 2026Oct 2, 2026€0.08128€0.08583€0.08057€0.08564€1.69M€0.00
Sep 30, 2026Oct 1, 2026€0.08081€0.08341€0.07966€0.08145€1.64M€0.00
Sep 29, 2026Sep 30, 2026€0.08153€0.08309€0.07940€0.08080€1.73M€0.00
Sep 28, 2026Sep 29, 2026€0.08281€0.08365€0.07639€0.08153€1.69M€0.00
Sep 27, 2026Sep 28, 2026€0.08198€0.08298€0.07826€0.08296€1.70M€0.00

Získajte úplný prehľad o histórii ceny CROAK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CROAK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CROAK, ako aj historický objem obchodovania C a trhovú kapitalizáciu.

Sledujte celú históriu CROAK, od počiatočnej ceny CROAK až po najnovšie cenové údaje C. Náš nástroj histórie ceny C vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie