Obrázok C
CCROAK
€0.06978
2.32%
1D

CROAK (C) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.06871€0.07164€0.06824€0.07088€1.53M€0.00
Nov 1, 2026Nov 2, 2026€0.06880€0.07264€0.06826€0.06854€1.59M€0.00
Oct 31, 2026Nov 1, 2026€0.06659€0.07036€0.06627€0.06879€1.61M€0.00
Oct 30, 2026Oct 31, 2026€0.06432€0.06793€0.06150€0.06659€1.65M€0.00
Oct 29, 2026Oct 30, 2026€0.07212€0.07269€0.06398€0.06434€1.60M€0.00
Oct 28, 2026Oct 29, 2026€0.07198€0.07395€0.06990€0.07229€1.49M€0.00
Oct 27, 2026Oct 28, 2026€0.07218€0.07261€0.07062€0.07198€1.50M€0.00
Oct 26, 2026Oct 27, 2026€0.07353€0.07383€0.07092€0.07218€1.54M€0.00
Oct 25, 2026Oct 26, 2026€0.07356€0.07479€0.07129€0.07354€1.54M€0.00
Oct 24, 2026Oct 25, 2026€0.07351€0.07567€0.07191€0.07339€1.63M€0.00
Oct 23, 2026Oct 24, 2026€0.07092€0.07586€0.07064€0.07333€1.55M€0.00
Oct 22, 2026Oct 23, 2026€0.07379€0.07425€0.07022€0.07092€1.56M€0.00
Oct 21, 2026Oct 22, 2026€0.07277€0.07625€0.07206€0.07383€1.56M€0.00
Oct 20, 2026Oct 21, 2026€0.07096€0.07376€0.07003€0.07279€1.57M€0.00
Oct 19, 2026Oct 20, 2026€0.07091€0.07178€0.06917€0.07093€1.56M€0.00
Oct 18, 2026Oct 19, 2026€0.07275€0.07396€0.06805€0.07082€1.48M€0.00
Oct 17, 2026Oct 18, 2026€0.07496€0.07583€0.07165€0.07275€1.48M€0.00
Oct 16, 2026Oct 17, 2026€0.07955€0.08030€0.07340€0.07505€1.52M€0.00
Oct 15, 2026Oct 16, 2026€0.08109€0.08132€0.07545€0.07945€1.54M€0.00
Oct 14, 2026Oct 15, 2026€0.08421€0.08499€0.07818€0.08112€1.53M€0.00
Oct 13, 2026Oct 14, 2026€0.08509€0.08901€0.08176€0.08421€1.64M€0.00
Oct 12, 2026Oct 13, 2026€0.09180€0.09919€0.08506€0.08528€1.70M€0.00
Oct 11, 2026Oct 12, 2026€0.08924€0.09331€0.08755€0.09201€1.57M€0.00
Oct 10, 2026Oct 11, 2026€0.09095€0.09102€0.08584€0.08915€1.58M€0.00
Oct 9, 2026Oct 10, 2026€0.08641€0.09111€0.08466€0.09095€1.72M€0.00
Oct 8, 2026Oct 9, 2026€0.08448€0.09022€0.08233€0.08670€1.72M€0.00
Oct 7, 2026Oct 8, 2026€0.08924€0.08974€0.08073€0.08448€1.64M€0.00
Oct 6, 2026Oct 7, 2026€0.09307€0.09367€0.08784€0.08924€1.56M€0.00
Oct 5, 2026Oct 6, 2026€0.09253€0.09664€0.08976€0.09307€1.73M€0.00
Oct 4, 2026Oct 5, 2026€0.08847€0.09274€0.08801€0.09253€1.71M€0.00
Oct 3, 2026Oct 4, 2026€0.08523€0.08884€0.08483€0.08828€1.67M€0.00

Získajte úplný prehľad o histórii ceny CROAK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CROAK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CROAK, ako aj historický objem obchodovania C a trhovú kapitalizáciu.

Sledujte celú históriu CROAK, od počiatočnej ceny CROAK až po najnovšie cenové údaje C. Náš nástroj histórie ceny C vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie