Obrázok CRISPR
CRISPRCRISPR
€0.0₁₁1848
-0.02%
1D

CRISPR (CRISPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₁₁1848€0.0₁₁1848€0.0₁₁1848€0.0₁₁1848€75.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1848€0.0₁₁1848€0.0₁₁1848€0.0₁₁1848€75.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1848€0.0₁₁1848€0.0₁₁1848€0.0₁₁1848€75.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1848€0.0₁₁1848€0.0₁₁1848€0.0₁₁1848€75.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1809€0.0₁₁1848€0.0₁₁1809€0.0₁₁1848€75.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1753€0.0₁₁1815€0.0₁₁1753€0.0₁₁1809€48.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1729€0.0₁₁1785€0.0₁₁1729€0.0₁₁1753€35.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1821€0.0₁₁1888€0.0₁₁1729€0.0₁₁1729€74.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1888€0.0₁₁1888€0.0₁₁1817€0.0₁₁1821€30.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1923€0.0₁₁1933€0.0₁₁1888€0.0₁₁1888€43.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1948€0.0₁₁1974€0.0₁₁1878€0.0₁₁1923€9.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1914€0.0₁₁1983€0.0₁₁1892€0.0₁₁1944€5.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1904€0.0₁₁1955€0.0₁₁1886€0.0₁₁1914€5.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1947€0.0₁₁1977€0.0₁₁1835€0.0₁₁1905€4.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1947€0.0₁₁1947€0.0₁₁1947€0.0₁₁1947€4.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1947€0.0₁₁1947€0.0₁₁1947€0.0₁₁1947€4.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1947€0.0₁₁1947€0.0₁₁1947€0.0₁₁1947€4.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1947€0.0₁₁1947€0.0₁₁1947€0.0₁₁1947€4.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1917€0.0₁₁2011€0.0₁₁1884€0.0₁₁1947€9.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1907€0.0₁₁1930€0.0₁₁1866€0.0₁₁1917€21.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1851€0.0₁₁1917€0.0₁₁1840€0.0₁₁1907€68.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁1823€0.0₁₁1859€0.0₁₁1823€0.0₁₁1851€543.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁1727€0.0₁₁1894€0.0₁₁1727€0.0₁₁1823€262.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁1679€0.0₁₁1737€0.0₁₁1679€0.0₁₁1727€47.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁1616€0.0₁₁1690€0.0₁₁1616€0.0₁₁1679€22.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁1445€0.0₁₁1616€0.0₁₁1445€0.0₁₁1616€2.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁1445€0.0₁₁1445€0.0₁₁1445€0.0₁₁1445€2.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1445€0.0₁₁1445€0.0₁₁1445€0.0₁₁1445€2.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1401€0.0₁₁1453€0.0₁₁1401€0.0₁₁1445€2.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1399€0.0₁₁1408€0.0₁₁1390€0.0₁₁1401€27.75€0.00

Získajte úplný prehľad o histórii ceny CRISPR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRISPR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRISPR, ako aj historický objem obchodovania CRISPR a trhovú kapitalizáciu.

Sledujte celú históriu CRISPR, od počiatočnej ceny CRISPR až po najnovšie cenové údaje CRISPR. Náš nástroj histórie ceny CRISPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie