Obrázok CRISPR
CRISPRCRISPR
€0.0₁₁1277
3.51%
1D

CRISPR (CRISPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.0₁₁1234€0.0₁₁1286€0.0₁₁1234€0.0₁₁1277€17.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁1234€0.0₁₁1234€0.0₁₁1234€0.0₁₁1234€0.8334€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁1234€0.0₁₁1234€0.0₁₁1234€0.0₁₁1234€0.8334€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1234€0.0₁₁1234€0.0₁₁1234€0.0₁₁1234€0.8334€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1267€0.0₁₁1267€0.0₁₁1234€0.0₁₁1234€1.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁1302€0.0₁₁1302€0.0₁₁1259€0.0₁₁1267€30.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁1319€0.0₁₁1319€0.0₁₁1270€0.0₁₁1302€55.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁1319€0.0₁₁1319€0.0₁₁1319€0.0₁₁1319€6.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁1364€0.0₁₁1382€0.0₁₁1319€0.0₁₁1319€6.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁1337€0.0₁₁1387€0.0₁₁1322€0.0₁₁1364€109.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁1218€0.0₁₁1337€0.0₁₁1218€0.0₁₁1337€107.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁1218€0.0₁₁1218€0.0₁₁1218€0.0₁₁1218€2.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁1199€0.0₁₁1218€0.0₁₁1199€0.0₁₁1218€1.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁1246€0.0₁₁1275€0.0₁₁1199€0.0₁₁1199€6.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁1223€0.0₁₁1269€0.0₁₁1218€0.0₁₁1246€26.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁1139€0.0₁₁1285€0.0₁₁1139€0.0₁₁1223€34.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁1139€0.0₁₁1139€0.0₁₁1139€0.0₁₁1139€0.8307€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁1142€0.0₁₁1142€0.0₁₁1139€0.0₁₁1139€0.8308€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁1149€0.0₁₁1200€0.0₁₁1142€0.0₁₁1142€41.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁1051€0.0₁₁1149€0.0₁₁1039€0.0₁₁1149€81.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁1028€0.0₁₁1061€0.0₁₁1005€0.0₁₁1051€26.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁1040€0.0₁₁1085€0.0₁₁1025€0.0₁₁1028€450.53€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂6937€0.0₁₁1041€0.0₁₂6924€0.0₁₁1040€256.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂7001€0.0₁₂7296€0.0₁₂6931€0.0₁₂6937€102.72€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂7001€0.0₁₂7001€0.0₁₂7001€0.0₁₂7001€1.66€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂7024€0.0₁₂7084€0.0₁₂6809€0.0₁₂7001€1.65€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂6898€0.0₁₂7024€0.0₁₂6898€0.0₁₂7024€8.26€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂6898€0.0₁₂6898€0.0₁₂6898€0.0₁₂6898€9.08€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂6898€0.0₁₂6898€0.0₁₂6898€0.0₁₂6898€9.08€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂6359€0.0₁₂6901€0.0₁₂6359€0.0₁₂6898€12.30€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₂6359€0.0₁₂6359€0.0₁₂6359€0.0₁₂6359€35.55€0.00

Získajte úplný prehľad o histórii ceny CRISPR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRISPR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRISPR, ako aj historický objem obchodovania CRISPR a trhovú kapitalizáciu.

Sledujte celú históriu CRISPR, od počiatočnej ceny CRISPR až po najnovšie cenové údaje CRISPR. Náš nástroj histórie ceny CRISPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie