Obrázok CRISPR
CRISPRCRISPR
€0.0₁₁1846
-0.10%
1D

CRISPR (CRISPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₁₁1846€0.0₁₁1846€0.0₁₁1846€0.0₁₁1846€75.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1846€0.0₁₁1846€0.0₁₁1846€0.0₁₁1846€75.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1846€0.0₁₁1846€0.0₁₁1846€0.0₁₁1846€75.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1846€0.0₁₁1846€0.0₁₁1846€0.0₁₁1846€75.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1807€0.0₁₁1846€0.0₁₁1807€0.0₁₁1846€74.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1751€0.0₁₁1813€0.0₁₁1751€0.0₁₁1807€48.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1727€0.0₁₁1783€0.0₁₁1727€0.0₁₁1751€35.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1819€0.0₁₁1886€0.0₁₁1727€0.0₁₁1727€74.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1886€0.0₁₁1886€0.0₁₁1815€0.0₁₁1819€30.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1921€0.0₁₁1930€0.0₁₁1886€0.0₁₁1886€43.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1945€0.0₁₁1972€0.0₁₁1875€0.0₁₁1921€9.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1911€0.0₁₁1981€0.0₁₁1890€0.0₁₁1941€5.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1901€0.0₁₁1953€0.0₁₁1884€0.0₁₁1911€5.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1945€0.0₁₁1975€0.0₁₁1833€0.0₁₁1903€4.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1945€0.0₁₁1945€0.0₁₁1945€0.0₁₁1945€4.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1945€0.0₁₁1945€0.0₁₁1945€0.0₁₁1945€4.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1945€0.0₁₁1945€0.0₁₁1945€0.0₁₁1945€4.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1945€0.0₁₁1945€0.0₁₁1945€0.0₁₁1945€4.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1915€0.0₁₁2008€0.0₁₁1881€0.0₁₁1945€9.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1904€0.0₁₁1927€0.0₁₁1864€0.0₁₁1915€21.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1849€0.0₁₁1914€0.0₁₁1838€0.0₁₁1904€68.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁1821€0.0₁₁1857€0.0₁₁1821€0.0₁₁1849€542.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁1725€0.0₁₁1892€0.0₁₁1725€0.0₁₁1821€262.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁1677€0.0₁₁1734€0.0₁₁1677€0.0₁₁1725€47.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁1614€0.0₁₁1688€0.0₁₁1614€0.0₁₁1677€22.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁1443€0.0₁₁1614€0.0₁₁1443€0.0₁₁1614€2.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁1443€0.0₁₁1443€0.0₁₁1443€0.0₁₁1443€2.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1443€0.0₁₁1443€0.0₁₁1443€0.0₁₁1443€2.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1399€0.0₁₁1451€0.0₁₁1399€0.0₁₁1443€2.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1397€0.0₁₁1406€0.0₁₁1389€0.0₁₁1399€27.72€0.00

Získajte úplný prehľad o histórii ceny CRISPR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRISPR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRISPR, ako aj historický objem obchodovania CRISPR a trhovú kapitalizáciu.

Sledujte celú históriu CRISPR, od počiatočnej ceny CRISPR až po najnovšie cenové údaje CRISPR. Náš nástroj histórie ceny CRISPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie