Obrázok CRETA
CRETACreta World
€0.002714
5.43%
1D

Creta World (CRETA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.002606€0.002730€0.002350€0.002682€84,402€0.00
Oct 9, 2026Oct 10, 2026€0.002698€0.002891€0.002472€0.002606€94,754€0.00
Oct 8, 2026Oct 9, 2026€0.002841€0.002905€0.002698€0.002846€97,915€0.00
Oct 7, 2026Oct 8, 2026€0.002987€0.003004€0.002591€0.002840€81,475€0.00
Oct 6, 2026Oct 7, 2026€0.002787€0.002999€0.002601€0.002987€91,535€0.00
Oct 5, 2026Oct 6, 2026€0.002816€0.002879€0.002736€0.002786€78,669€0.00
Oct 4, 2026Oct 5, 2026€0.002801€0.002944€0.002785€0.002816€85,165€0.00
Oct 3, 2026Oct 4, 2026€0.002818€0.002822€0.002631€0.002801€78,181€0.00
Oct 2, 2026Oct 3, 2026€0.002759€0.002822€0.002631€0.002818€75,797€0.00
Oct 1, 2026Oct 2, 2026€0.002490€0.002764€0.002449€0.002758€62,698€0.00
Sep 30, 2026Oct 1, 2026€0.002432€0.002500€0.002431€0.002484€55,548€0.00
Sep 29, 2026Sep 30, 2026€0.002434€0.002445€0.002383€0.002432€54,075€0.00
Sep 28, 2026Sep 29, 2026€0.002480€0.002483€0.002387€0.002434€55,669€0.00
Sep 27, 2026Sep 28, 2026€0.002471€0.002502€0.002453€0.002487€52,555€0.00
Sep 26, 2026Sep 27, 2026€0.002419€0.002503€0.002378€0.002466€52,213€0.00
Sep 25, 2026Sep 26, 2026€0.002455€0.002461€0.002408€0.002419€53,639€0.00
Sep 24, 2026Sep 25, 2026€0.002407€0.002455€0.002388€0.002455€54,149€0.00
Sep 23, 2026Sep 24, 2026€0.002361€0.002403€0.002349€0.002402€51,750€0.00
Sep 22, 2026Sep 23, 2026€0.002361€0.002416€0.002352€0.002361€51,841€0.00
Sep 21, 2026Sep 22, 2026€0.002391€0.002414€0.002344€0.002361€50,409€0.00
Sep 20, 2026Sep 21, 2026€0.002475€0.002477€0.002386€0.002399€50,605€0.00
Sep 19, 2026Sep 20, 2026€0.002555€0.002558€0.002466€0.002466€56,339€0.00
Sep 18, 2026Sep 19, 2026€0.002458€0.002560€0.002059€0.002555€55,779€0.00
Sep 17, 2026Sep 18, 2026€0.002437€0.002462€0.002431€0.002458€51,795€0.00
Sep 16, 2026Sep 17, 2026€0.002520€0.002523€0.002429€0.002432€50,286€0.00
Sep 15, 2026Sep 16, 2026€0.002644€0.002649€0.002488€0.002519€51,764€0.00
Sep 14, 2026Sep 15, 2026€0.002644€0.002654€0.002633€0.002644€51,330€0.00
Sep 13, 2026Sep 14, 2026€0.002655€0.002655€0.002630€0.002644€49,619€0.00
Sep 12, 2026Sep 13, 2026€0.002683€0.002692€0.002652€0.002655€55,124€0.00
Sep 11, 2026Sep 12, 2026€0.002713€0.002723€0.002670€0.002684€56,221€0.00

Získajte úplný prehľad o histórii ceny Creta World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Creta World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Creta World, ako aj historický objem obchodovania CRETA a trhovú kapitalizáciu.

Sledujte celú históriu Creta World, od počiatočnej ceny Creta World až po najnovšie cenové údaje CRETA. Náš nástroj histórie ceny CRETA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie