Obrázok CRETA
CRETACreta World
€0.001978
4.65%
1D

Creta World (CRETA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001887€0.002004€0.001842€0.001975€82,365€0.00
Oct 30, 2026Oct 31, 2026€0.001992€0.001996€0.001828€0.001887€74,116€0.00
Oct 29, 2026Oct 30, 2026€0.001888€0.002006€0.001723€0.001996€62,109€0.00
Oct 28, 2026Oct 29, 2026€0.001787€0.001916€0.001784€0.001884€69,588€0.00
Oct 27, 2026Oct 28, 2026€0.001935€0.002048€0.001787€0.001787€73,419€0.00
Oct 26, 2026Oct 27, 2026€0.002035€0.002041€0.001824€0.001936€72,631€0.00
Oct 25, 2026Oct 26, 2026€0.002008€0.002051€0.001912€0.002035€75,791€0.00
Oct 24, 2026Oct 25, 2026€0.002106€0.002130€0.001910€0.001910€77,930€0.00
Oct 23, 2026Oct 24, 2026€0.002098€0.002106€0.001834€0.002106€74,214€0.00
Oct 22, 2026Oct 23, 2026€0.002141€0.002229€0.002070€0.002079€80,449€0.00
Oct 21, 2026Oct 22, 2026€0.002114€0.002206€0.001972€0.002142€70,588€0.00
Oct 20, 2026Oct 21, 2026€0.002289€0.002306€0.002115€0.002115€71,795€0.00
Oct 19, 2026Oct 20, 2026€0.002243€0.002360€0.002220€0.002291€86,461€0.00
Oct 18, 2026Oct 19, 2026€0.002418€0.002418€0.002113€0.002245€77,563€0.00
Oct 17, 2026Oct 18, 2026€0.002361€0.002484€0.002277€0.002439€71,191€0.00
Oct 16, 2026Oct 17, 2026€0.002855€0.002920€0.002360€0.002362€87,448€0.00
Oct 15, 2026Oct 16, 2026€0.002845€0.002914€0.002636€0.002856€80,142€0.00
Oct 14, 2026Oct 15, 2026€0.002842€0.002944€0.002834€0.002845€87,334€0.00
Oct 13, 2026Oct 14, 2026€0.002770€0.002873€0.002710€0.002853€87,273€0.00
Oct 12, 2026Oct 13, 2026€0.002725€0.002877€0.002697€0.002771€86,741€0.00
Oct 11, 2026Oct 12, 2026€0.002684€0.002774€0.002656€0.002727€82,348€0.00
Oct 10, 2026Oct 11, 2026€0.002604€0.002729€0.002349€0.002681€84,367€0.00
Oct 9, 2026Oct 10, 2026€0.002697€0.002890€0.002471€0.002604€94,715€0.00
Oct 8, 2026Oct 9, 2026€0.002840€0.002904€0.002697€0.002844€97,875€0.00
Oct 7, 2026Oct 8, 2026€0.002986€0.003003€0.002590€0.002839€81,441€0.00
Oct 6, 2026Oct 7, 2026€0.002786€0.002998€0.002600€0.002986€91,497€0.00
Oct 5, 2026Oct 6, 2026€0.002815€0.002878€0.002735€0.002785€78,636€0.00
Oct 4, 2026Oct 5, 2026€0.002800€0.002943€0.002784€0.002814€85,129€0.00
Oct 3, 2026Oct 4, 2026€0.002817€0.002821€0.002630€0.002800€78,148€0.00
Oct 2, 2026Oct 3, 2026€0.002758€0.002820€0.002630€0.002817€75,765€0.00
Oct 1, 2026Oct 2, 2026€0.002489€0.002762€0.002448€0.002757€62,672€0.00

Získajte úplný prehľad o histórii ceny Creta World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Creta World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Creta World, ako aj historický objem obchodovania CRETA a trhovú kapitalizáciu.

Sledujte celú históriu Creta World, od počiatočnej ceny Creta World až po najnovšie cenové údaje CRETA. Náš nástroj histórie ceny CRETA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie