Obrázok CRETA
CRETACreta World
€0.002598
-12.85%
1D

Creta World (CRETA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.002788€0.003001€0.002603€0.002989€91,579€0.00
Oct 5, 2026Oct 6, 2026€0.002818€0.002880€0.002737€0.002788€78,707€0.00
Oct 4, 2026Oct 5, 2026€0.002802€0.002946€0.002786€0.002817€85,206€0.00
Oct 3, 2026Oct 4, 2026€0.002819€0.002823€0.002633€0.002802€78,218€0.00
Oct 2, 2026Oct 3, 2026€0.002761€0.002823€0.002633€0.002819€75,833€0.00
Oct 1, 2026Oct 2, 2026€0.002491€0.002765€0.002450€0.002760€62,728€0.00
Sep 30, 2026Oct 1, 2026€0.002433€0.002501€0.002432€0.002485€55,575€0.00
Sep 29, 2026Sep 30, 2026€0.002435€0.002446€0.002384€0.002433€54,101€0.00
Sep 28, 2026Sep 29, 2026€0.002481€0.002484€0.002388€0.002435€55,696€0.00
Sep 27, 2026Sep 28, 2026€0.002472€0.002503€0.002454€0.002488€52,581€0.00
Sep 26, 2026Sep 27, 2026€0.002420€0.002504€0.002379€0.002468€52,238€0.00
Sep 25, 2026Sep 26, 2026€0.002457€0.002462€0.002409€0.002420€53,665€0.00
Sep 24, 2026Sep 25, 2026€0.002408€0.002457€0.002389€0.002457€54,175€0.00
Sep 23, 2026Sep 24, 2026€0.002363€0.002404€0.002350€0.002403€51,775€0.00
Sep 22, 2026Sep 23, 2026€0.002362€0.002417€0.002353€0.002362€51,866€0.00
Sep 21, 2026Sep 22, 2026€0.002393€0.002415€0.002346€0.002363€50,433€0.00
Sep 20, 2026Sep 21, 2026€0.002476€0.002478€0.002387€0.002400€50,629€0.00
Sep 19, 2026Sep 20, 2026€0.002556€0.002560€0.002468€0.002468€56,367€0.00
Sep 18, 2026Sep 19, 2026€0.002459€0.002561€0.002060€0.002556€55,806€0.00
Sep 17, 2026Sep 18, 2026€0.002438€0.002464€0.002432€0.002459€51,820€0.00
Sep 16, 2026Sep 17, 2026€0.002521€0.002524€0.002431€0.002433€50,310€0.00
Sep 15, 2026Sep 16, 2026€0.002645€0.002651€0.002489€0.002520€51,789€0.00
Sep 14, 2026Sep 15, 2026€0.002645€0.002656€0.002634€0.002645€51,355€0.00
Sep 13, 2026Sep 14, 2026€0.002656€0.002656€0.002631€0.002645€49,643€0.00
Sep 12, 2026Sep 13, 2026€0.002685€0.002694€0.002653€0.002656€55,151€0.00
Sep 11, 2026Sep 12, 2026€0.002714€0.002724€0.002671€0.002685€56,248€0.00
Sep 10, 2026Sep 11, 2026€0.002744€0.002747€0.002679€0.002713€53,421€0.00
Sep 9, 2026Sep 10, 2026€0.002700€0.002745€0.002685€0.002745€56,191€0.00
Sep 8, 2026Sep 9, 2026€0.002842€0.002845€0.002695€0.002696€58,456€0.00
Sep 7, 2026Sep 8, 2026€0.002714€0.002946€0.002702€0.002841€64,923€0.00

Získajte úplný prehľad o histórii ceny Creta World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Creta World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Creta World, ako aj historický objem obchodovania CRETA a trhovú kapitalizáciu.

Sledujte celú históriu Creta World, od počiatočnej ceny Creta World až po najnovšie cenové údaje CRETA. Náš nástroj histórie ceny CRETA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie