Obrázok CREPE
CREPECREPE
€0.0₅9594
2.15%
1D

CREPE (CREPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0₅9435€0.0₅9562€0.0₅9233€0.0₅9419€264,100€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9622€0.0₅9673€0.0₅9239€0.0₅9391€274,601€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9617€0.0₅9840€0.0₅9360€0.0₅9596€271,336€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9628€0.0₅9975€0.0₅9606€0.0₅9656€269,910€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9803€0.0₅9949€0.0₅9656€0.0₅9656€272,094€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9629€0.00001000€0.0₅9471€0.0₅9758€292,844€0.00
Sep 23, 2026Sep 24, 2026€0.00001006€0.00001033€0.0₅9270€0.0₅9607€320,442€0.00
Sep 22, 2026Sep 23, 2026€0.00001077€0.00001079€0.0₅9922€0.00001006€300,510€0.00
Sep 21, 2026Sep 22, 2026€0.00001083€0.00001130€0.00001076€0.00001077€283,011€0.00
Sep 20, 2026Sep 21, 2026€0.00001061€0.00001093€0.00001041€0.00001083€272,533€0.00
Sep 19, 2026Sep 20, 2026€0.00001190€0.00001200€0.00001063€0.00001063€336,364€0.00
Sep 18, 2026Sep 19, 2026€0.00001014€0.00001229€0.00001011€0.00001191€313,542€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9256€0.00001017€0.0₅9256€0.00001017€371,985€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8734€0.0₅9392€0.0₅8315€0.0₅9244€370,282€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9688€0.0₅9709€0.0₅8657€0.0₅8736€294,912€0.00
Sep 14, 2026Sep 15, 2026€0.00001044€0.00001048€0.0₅9608€0.0₅9672€270,764€0.00
Sep 13, 2026Sep 14, 2026€0.00001055€0.00001063€0.00001033€0.00001042€252,793€0.00
Sep 12, 2026Sep 13, 2026€0.00001071€0.00001084€0.00001036€0.00001055€270,909€0.00
Sep 11, 2026Sep 12, 2026€0.00001121€0.00001133€0.00001063€0.00001073€265,688€0.00
Sep 10, 2026Sep 11, 2026€0.00001174€0.00001178€0.00001121€0.00001122€265,722€0.00
Sep 9, 2026Sep 10, 2026€0.00001235€0.00001264€0.00001161€0.00001176€255,810€0.00
Sep 8, 2026Sep 9, 2026€0.00001251€0.00001268€0.00001231€0.00001232€271,153€0.00
Sep 7, 2026Sep 8, 2026€0.00001286€0.00001287€0.00001235€0.00001247€275,155€0.00
Sep 6, 2026Sep 7, 2026€0.00001367€0.00001372€0.00001268€0.00001286€331,591€0.00
Sep 5, 2026Sep 6, 2026€0.00001253€0.00001415€0.00001239€0.00001367€276,111€0.00
Sep 4, 2026Sep 5, 2026€0.00001277€0.00001292€0.00001234€0.00001250€291,287€0.00
Sep 3, 2026Sep 4, 2026€0.00001168€0.00001286€0.00001166€0.00001277€293,151€0.00
Sep 2, 2026Sep 3, 2026€0.00001202€0.00001226€0.00001154€0.00001165€282,225€0.00
Sep 1, 2026Sep 2, 2026€0.00001213€0.00001233€0.00001186€0.00001199€298,921€0.00
Aug 31, 2026Sep 1, 2026€0.00001231€0.00001243€0.00001204€0.00001214€268,932€0.00
Aug 30, 2026Aug 31, 2026€0.00001262€0.00001273€0.00001226€0.00001237€274,420€0.00

Získajte úplný prehľad o histórii ceny CREPE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CREPE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CREPE, ako aj historický objem obchodovania CREPE a trhovú kapitalizáciu.

Sledujte celú históriu CREPE, od počiatočnej ceny CREPE až po najnovšie cenové údaje CREPE. Náš nástroj histórie ceny CREPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie