Obrázok CREO
CREOCreo Engine
€0.003565
-0.35%
1D

Creo Engine (CREO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.003658€0.003669€0.003522€0.003571€89,553€1.03M
Oct 29, 2026Oct 30, 2026€0.003652€0.003738€0.003648€0.003659€85,534€1.07M
Oct 28, 2026Oct 29, 2026€0.003638€0.003674€0.003612€0.003667€87,827€1.06M
Oct 27, 2026Oct 28, 2026€0.003540€0.003671€0.003497€0.003639€86,740€1.03M
Oct 26, 2026Oct 27, 2026€0.003741€0.003756€0.003538€0.003540€83,169€1.06M
Oct 25, 2026Oct 26, 2026€0.003758€0.003788€0.003738€0.003741€83,852€1.09M
Oct 24, 2026Oct 25, 2026€0.003593€0.003863€0.003498€0.003762€90,222€1.07M
Oct 23, 2026Oct 24, 2026€0.003710€0.003735€0.003585€0.003593€88,793€1.06M
Oct 22, 2026Oct 23, 2026€0.004068€0.004101€0.003676€0.003714€87,645€1.14M
Oct 21, 2026Oct 22, 2026€0.004076€0.004215€0.004035€0.004068€89,786€1.19M
Oct 20, 2026Oct 21, 2026€0.004548€0.004554€0.004068€0.004076€92,574€1.26M
Oct 19, 2026Oct 20, 2026€0.004716€0.004772€0.004383€0.004548€129,518€1.34M
Oct 18, 2026Oct 19, 2026€0.003564€0.005379€0.003557€0.004716€146,992€1.30M
Oct 17, 2026Oct 18, 2026€0.003933€0.003933€0.003528€0.003562€84,434€1.10M
Oct 16, 2026Oct 17, 2026€0.004190€0.004225€0.003923€0.003928€100,362€1.20M
Oct 15, 2026Oct 16, 2026€0.004402€0.004408€0.003924€0.004190€98,972€1.21M
Oct 14, 2026Oct 15, 2026€0.004595€0.004625€0.004371€0.004403€87,623€1.31M
Oct 13, 2026Oct 14, 2026€0.004796€0.004796€0.004570€0.004595€90,439€1.36M
Oct 12, 2026Oct 13, 2026€0.004886€0.004977€0.004727€0.004797€118,182€1.40M
Oct 11, 2026Oct 12, 2026€0.004977€0.004983€0.004526€0.004888€106,030€1.39M
Oct 10, 2026Oct 11, 2026€0.005180€0.005235€0.004901€0.004977€111,633€1.47M
Oct 9, 2026Oct 10, 2026€0.004829€0.005463€0.004821€0.005184€151,346€1.50M
Oct 8, 2026Oct 9, 2026€0.004363€0.004880€0.004274€0.004829€133,337€1.30M
Oct 7, 2026Oct 8, 2026€0.005304€0.005316€0.004164€0.004356€156,100€1.36M
Oct 6, 2026Oct 7, 2026€0.005839€0.005864€0.005083€0.005304€307,930€1.57M
Oct 5, 2026Oct 6, 2026€0.004265€0.006735€0.004264€0.005824€292,989€1.58M
Oct 4, 2026Oct 5, 2026€0.003773€0.004332€0.003649€0.004265€147,155€1.13M
Oct 3, 2026Oct 4, 2026€0.003340€0.003748€0.003324€0.003748€132,409€993,725
Oct 2, 2026Oct 3, 2026€0.003098€0.003560€0.003026€0.003334€127,585€930,642
Oct 1, 2026Oct 2, 2026€0.003325€0.003327€0.002855€0.003098€147,799€882,487
Sep 30, 2026Oct 1, 2026€0.002586€0.003466€0.002558€0.003321€149,594€835,543

Získajte úplný prehľad o histórii ceny Creo Engine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Creo Engine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Creo Engine, ako aj historický objem obchodovania CREO a trhovú kapitalizáciu.

Sledujte celú históriu Creo Engine, od počiatočnej ceny Creo Engine až po najnovšie cenové údaje CREO. Náš nástroj histórie ceny CREO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie