Obrázok CREO
CREOCreo Engine
€0.004955
-5.11%
1D

Creo Engine (CREO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.005183€0.005238€0.004904€0.004979€111,700€1.47M
Oct 9, 2026Oct 10, 2026€0.004832€0.005466€0.004823€0.005187€151,436€1.50M
Oct 8, 2026Oct 9, 2026€0.004366€0.004882€0.004277€0.004832€133,417€1.30M
Oct 7, 2026Oct 8, 2026€0.005307€0.005320€0.004166€0.004359€156,193€1.36M
Oct 6, 2026Oct 7, 2026€0.005842€0.005868€0.005086€0.005307€308,113€1.57M
Oct 5, 2026Oct 6, 2026€0.004267€0.006739€0.004266€0.005828€293,163€1.58M
Oct 4, 2026Oct 5, 2026€0.003775€0.004334€0.003651€0.004267€147,243€1.13M
Oct 3, 2026Oct 4, 2026€0.003342€0.003751€0.003326€0.003751€132,487€994,316
Oct 2, 2026Oct 3, 2026€0.003099€0.003562€0.003028€0.003336€127,661€931,195
Oct 1, 2026Oct 2, 2026€0.003327€0.003329€0.002857€0.003099€147,887€883,011
Sep 30, 2026Oct 1, 2026€0.002587€0.003468€0.002560€0.003323€149,683€836,039
Sep 29, 2026Sep 30, 2026€0.002200€0.002607€0.002187€0.002581€113,182€693,675
Sep 28, 2026Sep 29, 2026€0.002346€0.002387€0.002198€0.002200€100,516€669,838
Sep 27, 2026Sep 28, 2026€0.002443€0.002449€0.002297€0.002342€106,507€680,013
Sep 26, 2026Sep 27, 2026€0.002425€0.002537€0.002417€0.002443€105,501€713,181
Sep 25, 2026Sep 26, 2026€0.002357€0.002505€0.002347€0.002425€108,367€689,474
Sep 24, 2026Sep 25, 2026€0.002438€0.002459€0.002195€0.002355€108,712€678,209
Sep 23, 2026Sep 24, 2026€0.002134€0.002451€0.002134€0.002438€129,660€669,499
Sep 22, 2026Sep 23, 2026€0.002084€0.002166€0.001982€0.002131€118,063€601,495
Sep 21, 2026Sep 22, 2026€0.002235€0.002265€0.001895€0.002085€111,074€629,546
Sep 20, 2026Sep 21, 2026€0.002349€0.002354€0.002143€0.002235€111,055€655,624
Sep 19, 2026Sep 20, 2026€0.002425€0.002546€0.001837€0.002349€214,343€663,501
Sep 18, 2026Sep 19, 2026€0.001718€0.002563€0.001589€0.002442€121,722€503,128
Sep 17, 2026Sep 18, 2026€0.001407€0.001757€0.001407€0.001713€107,304€448,519
Sep 16, 2026Sep 17, 2026€0.001508€0.001529€0.001378€0.001404€84,485€414,518
Sep 15, 2026Sep 16, 2026€0.001688€0.001728€0.001492€0.001513€84,049€466,545
Sep 14, 2026Sep 15, 2026€0.001615€0.001856€0.001475€0.001688€126,797€487,198
Sep 13, 2026Sep 14, 2026€0.001621€0.001630€0.001479€0.001614€220,594€457,577
Sep 12, 2026Sep 13, 2026€0.002127€0.002409€0.001229€0.001619€429,565€549,045
Sep 11, 2026Sep 12, 2026€0.0008602€0.002244€0.0008583€0.002106€136,793€304,505

Získajte úplný prehľad o histórii ceny Creo Engine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Creo Engine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Creo Engine, ako aj historický objem obchodovania CREO a trhovú kapitalizáciu.

Sledujte celú históriu Creo Engine, od počiatočnej ceny Creo Engine až po najnovšie cenové údaje CREO. Náš nástroj histórie ceny CREO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie