Obrázok CRDOON
CRDOONCredo Technology Group Holding Tokenized Stock - Ondo
€131.38
0.56%
1D

Credo Technology Group Holding Tokenized Stock - Ondo (CRDOON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€134.47€139.73€125.43€126.23€220,098€0.00
Nov 1, 2026Nov 2, 2026€133.84€134.61€133.82€134.37€212,644€0.00
Oct 31, 2026Nov 1, 2026€134.31€134.73€133.85€134.13€216,289€0.00
Oct 30, 2026Oct 31, 2026€138.92€139.48€129.57€134.31€215,979€0.00
Oct 29, 2026Oct 30, 2026€150.04€151.43€138.42€139.17€228,439€0.00
Oct 28, 2026Oct 29, 2026€149.92€154.40€149.57€150.04€233,738€0.00
Oct 27, 2026Oct 28, 2026€141.44€150.76€138.21€149.92€231,299€0.00
Oct 26, 2026Oct 27, 2026€132.64€141.59€130.68€141.44€220,739€0.00
Oct 25, 2026Oct 26, 2026€133.06€133.20€132.12€132.64€214,274€0.00
Oct 24, 2026Oct 25, 2026€132.85€133.18€132.14€132.76€218,495€0.00
Oct 23, 2026Oct 24, 2026€144.26€152.29€130.71€132.57€231,669€0.00
Oct 22, 2026Oct 23, 2026€159.90€160.59€144.29€144.53€286,012€0.00
Oct 21, 2026Oct 22, 2026€165.20€167.40€159.76€159.90€276,074€0.00
Oct 20, 2026Oct 21, 2026€154.55€166.29€146.95€165.20€260,338€0.00
Oct 19, 2026Oct 20, 2026€151.53€160.93€151.53€154.76€249,444€0.00
Oct 18, 2026Oct 19, 2026€151.73€151.84€150.22€151.53€225,815€0.00
Oct 17, 2026Oct 18, 2026€151.36€152.15€150.19€151.58€231,683€0.00
Oct 16, 2026Oct 17, 2026€158.28€162.43€150.91€151.18€256,023€0.00
Oct 15, 2026Oct 16, 2026€156.79€160.67€151.42€158.28€264,649€0.00
Oct 14, 2026Oct 15, 2026€177.30€179.21€156.45€156.79€241,217€0.00
Oct 13, 2026Oct 14, 2026€176.26€178.00€165.79€177.37€244,524€0.00
Oct 12, 2026Oct 13, 2026€193.72€199.68€176.04€176.04€225,140€0.00
Oct 11, 2026Oct 12, 2026€194.17€194.26€192.71€193.89€215,515€0.00
Oct 10, 2026Oct 11, 2026€192.93€194.26€192.44€194.22€230,332€0.00
Oct 9, 2026Oct 10, 2026€188.34€196.98€188.34€192.88€233,797€0.00
Oct 8, 2026Oct 9, 2026€196.75€199.26€185.10€188.34€239,635€0.00
Oct 7, 2026Oct 8, 2026€197.04€198.04€188.99€197.03€231,710€0.00
Oct 6, 2026Oct 7, 2026€190.41€200.96€189.86€197.04€225,913€0.00
Oct 5, 2026Oct 6, 2026€195.04€199.49€184.99€190.19€223,080€0.00
Oct 4, 2026Oct 5, 2026€195.02€195.74€194.92€195.47€211,099€0.00
Oct 3, 2026Oct 4, 2026€195.31€195.73€194.82€195.02€286,631€0.00

Získajte úplný prehľad o histórii ceny Credo Technology Group Holding Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Credo Technology Group Holding Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Credo Technology Group Holding Tokenized Stock - Ondo, ako aj historický objem obchodovania CRDOON a trhovú kapitalizáciu.

Sledujte celú históriu Credo Technology Group Holding Tokenized Stock - Ondo, od počiatočnej ceny Credo Technology Group Holding Tokenized Stock - Ondo až po najnovšie cenové údaje CRDOON. Náš nástroj histórie ceny CRDOON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie