Obrázok CDL
CDLCreditlink
€0.001783
-2.03%
1D

Creditlink (CDL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001842€0.001842€0.001783€0.001783€2,011.20€0.00
Oct 14, 2026Oct 15, 2026€0.001866€0.001866€0.001839€0.001842€1,296.26€0.00
Oct 13, 2026Oct 14, 2026€0.001897€0.001897€0.001865€0.001866€1,853.55€0.00
Oct 12, 2026Oct 13, 2026€0.001900€0.001900€0.001893€0.001898€1,638.02€0.00
Oct 11, 2026Oct 12, 2026€0.001895€0.001906€0.001895€0.001900€2,457.99€0.00
Oct 10, 2026Oct 11, 2026€0.002099€0.002099€0.001895€0.001895€21,806€0.00
Oct 9, 2026Oct 10, 2026€0.003140€0.003141€0.002098€0.002099€39,623€0.00
Oct 8, 2026Oct 9, 2026€0.002822€0.003140€0.002821€0.003140€9,726.43€0.00
Oct 7, 2026Oct 8, 2026€0.002844€0.002850€0.002815€0.002823€8,111.89€0.00
Oct 6, 2026Oct 7, 2026€0.002837€0.002917€0.002837€0.002844€4,347.88€0.00
Oct 5, 2026Oct 6, 2026€0.002897€0.002897€0.002830€0.002837€1,920.11€0.00
Oct 4, 2026Oct 5, 2026€0.002899€0.002899€0.002893€0.002896€5,291.38€0.00
Oct 3, 2026Oct 4, 2026€0.002893€0.002907€0.002892€0.002899€5,942.64€0.00
Oct 2, 2026Oct 3, 2026€0.002923€0.002941€0.002893€0.002893€4,808.77€0.00
Oct 1, 2026Oct 2, 2026€0.002995€0.003012€0.002875€0.002923€4,979.99€0.00
Sep 30, 2026Oct 1, 2026€0.003046€0.003057€0.002987€0.002995€5,713.70€0.00
Sep 29, 2026Sep 30, 2026€0.002953€0.003046€0.002924€0.003046€4,216.51€0.00
Sep 28, 2026Sep 29, 2026€0.002889€0.002953€0.002889€0.002953€2,839.81€0.00
Sep 27, 2026Sep 28, 2026€0.002943€0.002943€0.002885€0.002889€3,814.68€0.00
Sep 26, 2026Sep 27, 2026€0.002880€0.002943€0.002880€0.002943€3,306.88€0.00
Sep 25, 2026Sep 26, 2026€0.002880€0.002889€0.002866€0.002880€4,698.75€0.00
Sep 24, 2026Sep 25, 2026€0.003034€0.003035€0.002881€0.002881€6,317.35€0.00
Sep 23, 2026Sep 24, 2026€0.002935€0.003035€0.002935€0.003034€4,513.60€0.00
Sep 22, 2026Sep 23, 2026€0.002983€0.002992€0.002935€0.002935€21,461€0.00
Sep 21, 2026Sep 22, 2026€0.003049€0.003052€0.002917€0.002983€11,158€0.00
Sep 20, 2026Sep 21, 2026€0.002845€0.003049€0.002827€0.003049€4,632.51€0.00
Sep 19, 2026Sep 20, 2026€0.002873€0.003277€0.002845€0.002845€3,073.74€0.00
Sep 18, 2026Sep 19, 2026€0.002932€0.002933€0.002872€0.002873€2,572.63€0.00
Sep 17, 2026Sep 18, 2026€0.002883€0.002994€0.002863€0.002969€1,818.86€0.00
Sep 16, 2026Sep 17, 2026€0.003051€0.003051€0.002873€0.002883€9,117.46€0.00

Získajte úplný prehľad o histórii ceny Creditlink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Creditlink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Creditlink, ako aj historický objem obchodovania CDL a trhovú kapitalizáciu.

Sledujte celú históriu Creditlink, od počiatočnej ceny Creditlink až po najnovšie cenové údaje CDL. Náš nástroj histórie ceny CDL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie