Obrázok CDL
CDLCreditlink
€0.002927
-1.64%
1D

Creditlink (CDL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.003050€0.003061€0.002991€0.002999€5,721.42€0.00
Sep 29, 2026Sep 30, 2026€0.002957€0.003050€0.002928€0.003050€4,222.21€0.00
Sep 28, 2026Sep 29, 2026€0.002893€0.002957€0.002893€0.002957€2,843.65€0.00
Sep 27, 2026Sep 28, 2026€0.002947€0.002947€0.002889€0.002893€3,819.84€0.00
Sep 26, 2026Sep 27, 2026€0.002884€0.002947€0.002884€0.002947€3,311.35€0.00
Sep 25, 2026Sep 26, 2026€0.002884€0.002893€0.002870€0.002884€4,705.10€0.00
Sep 24, 2026Sep 25, 2026€0.003038€0.003039€0.002885€0.002885€6,109.95€0.00
Sep 23, 2026Sep 24, 2026€0.002939€0.003039€0.002939€0.003038€4,519.70€0.00
Sep 22, 2026Sep 23, 2026€0.002987€0.002996€0.002939€0.002939€21,490€0.00
Sep 21, 2026Sep 22, 2026€0.003053€0.003057€0.002921€0.002987€11,173€0.00
Sep 20, 2026Sep 21, 2026€0.002849€0.003053€0.002830€0.003053€4,638.77€0.00
Sep 19, 2026Sep 20, 2026€0.002877€0.003281€0.002849€0.002849€3,077.89€0.00
Sep 18, 2026Sep 19, 2026€0.002936€0.002936€0.002876€0.002877€2,576.11€0.00
Sep 17, 2026Sep 18, 2026€0.002887€0.002998€0.002867€0.002973€2,192.64€0.00
Sep 16, 2026Sep 17, 2026€0.003055€0.003055€0.002877€0.002887€9,129.78€0.00
Sep 15, 2026Sep 16, 2026€0.003333€0.004425€0.003054€0.003055€4,799.69€0.00
Sep 14, 2026Sep 15, 2026€0.003511€0.003523€0.003288€0.003333€2,078.78€0.00
Sep 13, 2026Sep 14, 2026€0.005621€0.005621€0.003399€0.003514€1,104.52€0.00
Sep 12, 2026Sep 13, 2026€0.003478€0.005621€0.003341€0.005621€3,323.56€0.00
Sep 11, 2026Sep 12, 2026€0.003524€0.003552€0.003299€0.003479€3,181.71€0.00
Sep 10, 2026Sep 11, 2026€0.004000€0.004469€0.003343€0.003524€8,450.48€0.00
Sep 9, 2026Sep 10, 2026€0.003494€0.004567€0.003361€0.004000€24,148€0.00
Sep 8, 2026Sep 9, 2026€0.003485€0.003509€0.003454€0.003494€16,298€0.00
Sep 7, 2026Sep 8, 2026€0.003504€0.003504€0.003485€0.003485€6,867.23€0.00
Sep 6, 2026Sep 7, 2026€0.003504€0.003505€0.003309€0.003504€3,404.35€0.00
Sep 5, 2026Sep 6, 2026€0.003404€0.003512€0.003400€0.003504€6,735.69€0.00
Sep 4, 2026Sep 5, 2026€0.003343€0.003484€0.003307€0.003404€9,840.79€0.00
Sep 3, 2026Sep 4, 2026€0.003377€0.003379€0.003313€0.003343€2,448.01€0.00
Sep 2, 2026Sep 3, 2026€0.003395€0.003397€0.003365€0.003377€2,051.30€0.00
Sep 1, 2026Sep 2, 2026€0.003416€0.003427€0.003323€0.003395€2,352.02€0.00

Získajte úplný prehľad o histórii ceny Creditlink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Creditlink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Creditlink, ako aj historický objem obchodovania CDL a trhovú kapitalizáciu.

Sledujte celú históriu Creditlink, od počiatočnej ceny Creditlink až po najnovšie cenové údaje CDL. Náš nástroj histórie ceny CDL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie