Obrázok CREDI
CREDICredefi
€0.0006079
-0.05%
1D

Credefi (CREDI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0006282€0.0006320€0.0006041€0.0006073€20,115€463,498
Oct 31, 2026Nov 1, 2026€0.0006275€0.0006363€0.0006167€0.0006289€19,205€471,542
Oct 30, 2026Oct 31, 2026€0.0006684€0.0006770€0.0006147€0.0006271€26,280€470,295
Oct 29, 2026Oct 30, 2026€0.0006838€0.0006850€0.0006080€0.0006684€19,244€480,435
Oct 28, 2026Oct 29, 2026€0.0006665€0.0006937€0.0006665€0.0006838€15,581€509,747
Oct 27, 2026Oct 28, 2026€0.0006485€0.0006723€0.0006467€0.0006665€17,588€494,009
Oct 26, 2026Oct 27, 2026€0.0007017€0.0007021€0.0006525€0.0006525€12,287€514,074
Oct 25, 2026Oct 26, 2026€0.0007134€0.0007169€0.0006865€0.0007017€16,218€527,509
Oct 24, 2026Oct 25, 2026€0.0007388€0.0007673€0.0007119€0.0007133€19,734€549,892
Oct 23, 2026Oct 24, 2026€0.0006808€0.0007954€0.0006808€0.0007340€15,459€548,392
Oct 22, 2026Oct 23, 2026€0.0006830€0.0007155€0.0006508€0.0006808€16,732€515,072
Oct 21, 2026Oct 22, 2026€0.0007316€0.0007587€0.0006830€0.0006830€12,401€539,400
Oct 20, 2026Oct 21, 2026€0.0007185€0.0007959€0.0007121€0.0007312€15,330€559,243
Oct 19, 2026Oct 20, 2026€0.0007524€0.0008472€0.0007170€0.0007185€25,275€566,242
Oct 18, 2026Oct 19, 2026€0.0008033€0.0008474€0.0006955€0.0007539€54,225€570,008
Oct 17, 2026Oct 18, 2026€0.0006261€0.001013€0.0006219€0.0008052€51,401€579,609
Oct 16, 2026Oct 17, 2026€0.0006971€0.0007287€0.0006029€0.0006248€32,462€490,390
Oct 15, 2026Oct 16, 2026€0.0008427€0.0008601€0.0006011€0.0007261€45,863€535,975
Oct 14, 2026Oct 15, 2026€0.0006166€0.0009473€0.0005941€0.0008343€35,536€509,176
Oct 13, 2026Oct 14, 2026€0.0006618€0.0007955€0.0005087€0.0006166€27,648€478,624
Oct 12, 2026Oct 13, 2026€0.0007601€0.0008569€0.0006441€0.0006618€59,943€549,637
Oct 11, 2026Oct 12, 2026€0.0008686€0.0009928€0.0005836€0.0007255€162,284€563,690
Oct 10, 2026Oct 11, 2026€0.0004838€0.0009190€0.0004760€0.0008609€38,146€416,240
Oct 9, 2026Oct 10, 2026€0.0004590€0.0005577€0.0004545€0.0004844€31,060€363,290
Oct 8, 2026Oct 9, 2026€0.0004744€0.0004852€0.0004398€0.0004599€17,122€350,040
Oct 7, 2026Oct 8, 2026€0.0004983€0.0004997€0.0004576€0.0004744€9,523.50€363,385
Oct 6, 2026Oct 7, 2026€0.0005080€0.0005175€0.0004965€0.0004983€7,576.10€377,712
Oct 5, 2026Oct 6, 2026€0.0005189€0.0005327€0.0005072€0.0005081€8,098.64€388,901
Oct 4, 2026Oct 5, 2026€0.0004987€0.0005212€0.0004980€0.0005192€14,024€382,301
Oct 3, 2026Oct 4, 2026€0.0005317€0.0005348€0.0004691€0.0004987€17,383€382,681
Oct 2, 2026Oct 3, 2026€0.0005999€0.0005999€0.0005315€0.0005317€24,538€421,706

Získajte úplný prehľad o histórii ceny Credefi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Credefi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Credefi, ako aj historický objem obchodovania CREDI a trhovú kapitalizáciu.

Sledujte celú históriu Credefi, od počiatočnej ceny Credefi až po najnovšie cenové údaje CREDI. Náš nástroj histórie ceny CREDI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie