Obrázok CREC
CRECCrecoin
€0.0003441
-0.64%
1D

Crecoin (CREC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0003515€0.0003580€0.0003405€0.0003500€78.40€0.00
Oct 29, 2026Oct 30, 2026€0.0003762€0.0003800€0.0003508€0.0003529€31.34€0.00
Oct 28, 2026Oct 29, 2026€0.0003750€0.0003794€0.0003632€0.0003753€126.13€0.00
Oct 27, 2026Oct 28, 2026€0.0003775€0.0003775€0.0003677€0.0003748€246.88€0.00
Oct 26, 2026Oct 27, 2026€0.0003808€0.0003836€0.0003750€0.0003775€20.59€0.00
Oct 25, 2026Oct 26, 2026€0.0003877€0.0003907€0.0003775€0.0003808€80.83€0.00
Oct 24, 2026Oct 25, 2026€0.0003901€0.0003929€0.0003832€0.0003877€40.57€0.00
Oct 23, 2026Oct 24, 2026€0.0004022€0.0004022€0.0003889€0.0003901€201.93€0.00
Oct 22, 2026Oct 23, 2026€0.0004168€0.0004220€0.0004022€0.0004022€167.65€0.00
Oct 21, 2026Oct 22, 2026€0.0004030€0.0004275€0.0004027€0.0004171€52.72€0.00
Oct 20, 2026Oct 21, 2026€0.0004031€0.0004082€0.0003962€0.0004030€85.53€0.00
Oct 19, 2026Oct 20, 2026€0.0004038€0.0004104€0.0003987€0.0004035€25.32€0.00
Oct 18, 2026Oct 19, 2026€0.0004012€0.0004048€0.0003934€0.0004038€2.32€0.00
Oct 17, 2026Oct 18, 2026€0.0004061€0.0004080€0.0003958€0.0004012€13.10€0.00
Oct 16, 2026Oct 17, 2026€0.0004101€0.0004348€0.0003893€0.0004061€11.61€0.00
Oct 15, 2026Oct 16, 2026€0.0004053€0.0004247€0.0003891€0.0004097€14.15€0.00
Oct 14, 2026Oct 15, 2026€0.0004142€0.0004256€0.0004022€0.0004053€46.94€0.00
Oct 13, 2026Oct 14, 2026€0.0004190€0.0004320€0.0004142€0.0004142€41.54€0.00
Oct 12, 2026Oct 13, 2026€0.0004386€0.0004418€0.0004112€0.0004190€17.12€0.00
Oct 11, 2026Oct 12, 2026€0.0004385€0.0004418€0.0004261€0.0004386€20.73€0.00
Oct 10, 2026Oct 11, 2026€0.0004286€0.0004385€0.0004280€0.0004385€25.59€0.00
Oct 9, 2026Oct 10, 2026€0.0004310€0.0004374€0.0004286€0.0004286€17.47€0.00
Oct 8, 2026Oct 9, 2026€0.0004493€0.0004574€0.0004244€0.0004310€16.43€0.00
Oct 7, 2026Oct 8, 2026€0.0004771€0.0004771€0.0004493€0.0004493€7.33€0.00
Oct 6, 2026Oct 7, 2026€0.0004770€0.0004793€0.0004697€0.0004771€16.66€0.00
Oct 5, 2026Oct 6, 2026€0.0004772€0.0004860€0.0004622€0.0004770€106.04€0.00
Oct 4, 2026Oct 5, 2026€0.0004605€0.0004779€0.0004581€0.0004762€1,391.65€0.00
Oct 3, 2026Oct 4, 2026€0.0005654€0.0005790€0.0004594€0.0004605€478.17€0.00
Oct 2, 2026Oct 3, 2026€0.0005617€0.0005868€0.0005451€0.0005658€25.78€0.00
Oct 1, 2026Oct 2, 2026€0.0005646€0.0005705€0.0005532€0.0005617€60.15€0.00
Sep 30, 2026Oct 1, 2026€0.0005686€0.0005749€0.0005585€0.0005646€60.91€0.00

Získajte úplný prehľad o histórii ceny Crecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crecoin, ako aj historický objem obchodovania CREC a trhovú kapitalizáciu.

Sledujte celú históriu Crecoin, od počiatočnej ceny Crecoin až po najnovšie cenové údaje CREC. Náš nástroj histórie ceny CREC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie