Obrázok CREATOR
CREATORCreatorDAO
€0.0₅1079
-96.58%
1D

CreatorDAO (CREATOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00003075€0.00003176€0.00003051€0.00003158€445.94€0.00
Oct 12, 2026Oct 13, 2026€0.00008104€0.00008141€0.00003082€0.00003082€175.76€0.00
Oct 11, 2026Oct 12, 2026€0.0001203€0.0001203€0.00008081€0.00008104€1,295.90€0.00
Oct 10, 2026Oct 11, 2026€0.00003733€0.0001204€0.00002476€0.0001203€1,545.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7776€0.00003736€0.0₅5743€0.00003736€127.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6175€0.0₅7776€0.0₅6175€0.0₅7776€0.05597€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6175€0.0₅6175€0.0₅6175€0.0₅6175€0.1360€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6176€0.0₅6213€0.0₅6163€0.0₅6175€5.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€9.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6176€0.0₅6176€0.0₅6176€0.0₅6176€9.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6138€0.0₅6195€0.0₅6138€0.0₅6176€9.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5900€0.0₅7832€0.0₅5900€0.0₅6138€51.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5900€0.0₅5900€0.0₅5900€0.0₅5900€55.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7830€0.00005886€0.0₅5882€0.0₅5900€34.74€0.00
Sep 24, 2026Sep 25, 2026€0.00001528€0.00001528€0.0₅7829€0.0₅7829€0.09924€0.00
Sep 23, 2026Sep 24, 2026€0.00001528€0.00001528€0.00001528€0.00001528€0.05226€0.00
Sep 22, 2026Sep 23, 2026€0.00001528€0.00001529€0.00001528€0.00001528€0.05227€0.00
Sep 21, 2026Sep 22, 2026€0.00001139€0.00001529€0.00001139€0.00001528€3.44€0.00
Sep 20, 2026Sep 21, 2026€0.00001161€0.00001162€0.00001128€0.00001139€5.12€0.00
Sep 19, 2026Sep 20, 2026€0.00001764€0.00001764€0.00001153€0.00001161€1.59€0.00
Sep 18, 2026Sep 19, 2026€0.00001752€0.00001790€0.00001748€0.00001764€0.4035€0.00
Sep 17, 2026Sep 18, 2026€0.00001735€0.00001779€0.00001731€0.00001752€14.02€0.00
Sep 16, 2026Sep 17, 2026€0.0001184€0.0001184€0.00001529€0.00001733€64.65€0.00
Sep 15, 2026Sep 16, 2026€0.0001184€0.0001185€0.0001184€0.0001184€0.2114€0.00
Sep 14, 2026Sep 15, 2026€0.00001913€0.0001185€0.00001913€0.0001184€0.06283€0.00

Získajte úplný prehľad o histórii ceny CreatorDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CreatorDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CreatorDAO, ako aj historický objem obchodovania CREATOR a trhovú kapitalizáciu.

Sledujte celú históriu CreatorDAO, od počiatočnej ceny CreatorDAO až po najnovšie cenové údaje CREATOR. Náš nástroj histórie ceny CREATOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie