Obrázok BID
BIDCreatorBid
€0.003861
-2.62%
1D

CreatorBid (BID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.003930€0.003998€0.003929€0.003979€53,207€0.00
Nov 10, 2026Nov 11, 2026€0.004103€0.004105€0.003899€0.003930€52,300€0.00
Nov 9, 2026Nov 10, 2026€0.004130€0.004141€0.004080€0.004104€53,804€0.00
Nov 8, 2026Nov 9, 2026€0.004250€0.004264€0.004086€0.004130€55,822€0.00
Nov 7, 2026Nov 8, 2026€0.004285€0.004307€0.004204€0.004250€67,868€0.00
Nov 6, 2026Nov 7, 2026€0.004249€0.004516€0.004249€0.004285€121,232€0.00
Nov 5, 2026Nov 6, 2026€0.004593€0.004594€0.004241€0.004245€59,461€0.00
Nov 4, 2026Nov 5, 2026€0.004365€0.004596€0.004280€0.004593€53,649€0.00
Nov 3, 2026Nov 4, 2026€0.004313€0.004370€0.004304€0.004365€51,124€0.00
Nov 2, 2026Nov 3, 2026€0.004390€0.004390€0.004304€0.004313€56,734€0.00
Nov 1, 2026Nov 2, 2026€0.004351€0.004405€0.004351€0.004372€51,921€0.00
Oct 31, 2026Nov 1, 2026€0.004380€0.004402€0.004348€0.004350€60,967€0.00
Oct 30, 2026Oct 31, 2026€0.004350€0.004438€0.004262€0.004381€77,161€0.00
Oct 29, 2026Oct 30, 2026€0.004692€0.004707€0.004327€0.004327€60,320€0.00
Oct 28, 2026Oct 29, 2026€0.004671€0.004738€0.004637€0.004692€60,671€0.00
Oct 27, 2026Oct 28, 2026€0.004745€0.004816€0.004651€0.004676€73,091€0.00
Oct 26, 2026Oct 27, 2026€0.004777€0.004834€0.004713€0.004745€64,681€0.00
Oct 25, 2026Oct 26, 2026€0.004773€0.004831€0.004762€0.004777€61,510€0.00
Oct 24, 2026Oct 25, 2026€0.004828€0.004848€0.004723€0.004773€60,922€0.00
Oct 23, 2026Oct 24, 2026€0.004793€0.004967€0.004788€0.004828€57,626€0.00
Oct 22, 2026Oct 23, 2026€0.005102€0.005105€0.004788€0.004792€67,492€0.00
Oct 21, 2026Oct 22, 2026€0.005096€0.005130€0.005080€0.005102€66,583€0.00
Oct 20, 2026Oct 21, 2026€0.005080€0.005154€0.004992€0.005096€79,656€0.00
Oct 19, 2026Oct 20, 2026€0.005113€0.005172€0.005045€0.005080€101,455€0.00
Oct 18, 2026Oct 19, 2026€0.004968€0.005153€0.004958€0.005113€95,417€0.00
Oct 17, 2026Oct 18, 2026€0.005029€0.005082€0.004958€0.004968€68,888€0.00
Oct 16, 2026Oct 17, 2026€0.005129€0.005216€0.005021€0.005021€122,530€0.00
Oct 15, 2026Oct 16, 2026€0.005085€0.005178€0.004915€0.005119€66,875€0.00
Oct 14, 2026Oct 15, 2026€0.005306€0.005310€0.005080€0.005085€52,681€0.00
Oct 13, 2026Oct 14, 2026€0.005261€0.005314€0.005197€0.005306€52,775€0.00
Oct 12, 2026Oct 13, 2026€0.005360€0.005477€0.005260€0.005260€54,326€0.00

Získajte úplný prehľad o histórii ceny CreatorBid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CreatorBid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CreatorBid, ako aj historický objem obchodovania BID a trhovú kapitalizáciu.

Sledujte celú históriu CreatorBid, od počiatočnej ceny CreatorBid až po najnovšie cenové údaje BID. Náš nástroj histórie ceny BID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie