Obrázok BID
BIDCreatorBid
€0.004865
-7.19%
1D

CreatorBid (BID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.005229€0.005232€0.005006€0.005011€51,912€0.00
Oct 13, 2026Oct 14, 2026€0.005184€0.005237€0.005121€0.005229€52,005€0.00
Oct 12, 2026Oct 13, 2026€0.005282€0.005397€0.005183€0.005183€53,533€0.00
Oct 11, 2026Oct 12, 2026€0.005318€0.005359€0.005271€0.005282€95,537€0.00
Oct 10, 2026Oct 11, 2026€0.005062€0.005526€0.005059€0.005319€106,828€0.00
Oct 9, 2026Oct 10, 2026€0.005012€0.005094€0.005010€0.005064€55,262€0.00
Oct 8, 2026Oct 9, 2026€0.005313€0.005317€0.004996€0.005011€53,844€0.00
Oct 7, 2026Oct 8, 2026€0.005438€0.005442€0.005306€0.005309€55,600€0.00
Oct 6, 2026Oct 7, 2026€0.005509€0.005511€0.005433€0.005436€49,957€0.00
Oct 5, 2026Oct 6, 2026€0.005493€0.005533€0.005490€0.005509€70,165€0.00
Oct 4, 2026Oct 5, 2026€0.005418€0.005558€0.005415€0.005493€85,907€0.00
Oct 3, 2026Oct 4, 2026€0.005454€0.005468€0.005393€0.005418€50,355€0.00
Oct 2, 2026Oct 3, 2026€0.005467€0.005534€0.005453€0.005454€60,169€0.00
Oct 1, 2026Oct 2, 2026€0.005471€0.005492€0.005452€0.005467€56,103€0.00
Sep 30, 2026Oct 1, 2026€0.005452€0.005489€0.005443€0.005471€51,002€0.00
Sep 29, 2026Sep 30, 2026€0.005478€0.005496€0.005438€0.005452€56,440€0.00
Sep 28, 2026Sep 29, 2026€0.005608€0.005609€0.005410€0.005478€53,941€0.00
Sep 27, 2026Sep 28, 2026€0.005546€0.005611€0.005545€0.005608€51,227€0.00
Sep 26, 2026Sep 27, 2026€0.005616€0.005644€0.005515€0.005545€51,957€0.00
Sep 25, 2026Sep 26, 2026€0.005611€0.005622€0.005608€0.005614€50,678€0.00
Sep 24, 2026Sep 25, 2026€0.005590€0.005640€0.005573€0.005614€50,663€0.00
Sep 23, 2026Sep 24, 2026€0.005790€0.005796€0.005574€0.005591€52,518€0.00
Sep 22, 2026Sep 23, 2026€0.005971€0.005974€0.005778€0.005791€52,629€0.00
Sep 21, 2026Sep 22, 2026€0.005658€0.005975€0.005658€0.005970€56,346€0.00
Sep 20, 2026Sep 21, 2026€0.005665€0.005667€0.005545€0.005658€49,950€0.00
Sep 19, 2026Sep 20, 2026€0.005659€0.005683€0.005648€0.005665€52,943€0.00
Sep 18, 2026Sep 19, 2026€0.005348€0.005677€0.005348€0.005659€53,721€0.00
Sep 17, 2026Sep 18, 2026€0.005252€0.005350€0.005252€0.005348€54,262€0.00
Sep 16, 2026Sep 17, 2026€0.005309€0.005311€0.005190€0.005233€55,078€0.00
Sep 15, 2026Sep 16, 2026€0.005497€0.005497€0.005295€0.005308€53,204€0.00

Získajte úplný prehľad o histórii ceny CreatorBid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CreatorBid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CreatorBid, ako aj historický objem obchodovania BID a trhovú kapitalizáciu.

Sledujte celú históriu CreatorBid, od počiatočnej ceny CreatorBid až po najnovšie cenové údaje BID. Náš nástroj histórie ceny BID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie