Obrázok BID
BIDCreatorBid
€0.005312
1.13%
1D

CreatorBid (BID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.005377€0.005378€0.005266€0.005294€48,844€0.00
Sep 12, 2026Sep 13, 2026€0.005382€0.005384€0.005372€0.005376€52,246€0.00
Sep 11, 2026Sep 12, 2026€0.005241€0.005538€0.005236€0.005382€51,788€0.00
Sep 10, 2026Sep 11, 2026€0.005304€0.005321€0.005201€0.005241€50,794€0.00
Sep 9, 2026Sep 10, 2026€0.005414€0.005416€0.005304€0.005304€55,156€0.00
Sep 8, 2026Sep 9, 2026€0.005417€0.005445€0.005389€0.005412€50,310€0.00
Sep 7, 2026Sep 8, 2026€0.005473€0.005474€0.005416€0.005419€51,463€0.00
Sep 6, 2026Sep 7, 2026€0.005506€0.005506€0.005434€0.005473€52,722€0.00
Sep 5, 2026Sep 6, 2026€0.005405€0.005514€0.005383€0.005506€54,403€0.00
Sep 4, 2026Sep 5, 2026€0.005663€0.005664€0.005404€0.005405€54,956€0.00
Sep 3, 2026Sep 4, 2026€0.005391€0.005677€0.005369€0.005662€55,198€0.00
Sep 2, 2026Sep 3, 2026€0.005462€0.005474€0.005391€0.005391€55,235€0.00
Sep 1, 2026Sep 2, 2026€0.005631€0.005631€0.005393€0.005462€53,058€0.00
Aug 31, 2026Sep 1, 2026€0.005620€0.005641€0.005576€0.005631€58,551€0.00
Aug 30, 2026Aug 31, 2026€0.005704€0.005784€0.005614€0.005620€49,153€0.00
Aug 29, 2026Aug 30, 2026€0.005698€0.005725€0.005697€0.005704€49,159€0.00
Aug 28, 2026Aug 29, 2026€0.005828€0.005905€0.005693€0.005698€57,975€0.00
Aug 27, 2026Aug 28, 2026€0.005607€0.005830€0.005582€0.005828€54,571€0.00
Aug 26, 2026Aug 27, 2026€0.005516€0.005615€0.005510€0.005607€53,353€0.00
Aug 25, 2026Aug 26, 2026€0.005617€0.005798€0.005506€0.005516€50,589€0.00
Aug 24, 2026Aug 25, 2026€0.005595€0.005715€0.005535€0.005617€47,305€0.00
Aug 23, 2026Aug 24, 2026€0.005553€0.005602€0.005472€0.005595€55,176€0.00
Aug 22, 2026Aug 23, 2026€0.005629€0.005821€0.005547€0.005553€77,586€0.00
Aug 21, 2026Aug 22, 2026€0.005393€0.005632€0.005393€0.005629€79,031€0.00
Aug 20, 2026Aug 21, 2026€0.005290€0.005423€0.005160€0.005393€322,979€0.00
Aug 19, 2026Aug 20, 2026€0.004623€0.005411€0.004559€0.005290€293,527€0.00
Aug 18, 2026Aug 19, 2026€0.004586€0.004639€0.004581€0.004623€192,744€0.00
Aug 17, 2026Aug 18, 2026€0.004552€0.004586€0.004550€0.004586€59,256€0.00
Aug 16, 2026Aug 17, 2026€0.004659€0.004662€0.004551€0.004552€70,316€0.00
Aug 15, 2026Aug 16, 2026€0.004809€0.004816€0.004659€0.004659€64,559€0.00
Aug 14, 2026Aug 15, 2026€0.004849€0.004942€0.004740€0.004809€118,681€0.00

Získajte úplný prehľad o histórii ceny CreatorBid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CreatorBid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CreatorBid, ako aj historický objem obchodovania BID a trhovú kapitalizáciu.

Sledujte celú históriu CreatorBid, od počiatočnej ceny CreatorBid až po najnovšie cenové údaje BID. Náš nástroj histórie ceny BID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie