Obrázok CRTR
CRTRCReaToR
€0.0001746
1.58%
1D

CReaToR (CRTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0001760€0.0001760€0.0001732€0.0001751€36.08€0.00
Nov 9, 2026Nov 10, 2026€0.0001497€0.0001760€0.0001497€0.0001760€4.09€0.00
Nov 8, 2026Nov 9, 2026€0.0001497€0.0001497€0.0001497€0.0001497€0.9518€0.00
Nov 7, 2026Nov 8, 2026€0.0001497€0.0001497€0.0001497€0.0001497€0.9517€0.00
Nov 6, 2026Nov 7, 2026€0.0001498€0.0001498€0.0001497€0.0001497€2.24€0.00
Nov 5, 2026Nov 6, 2026€0.0001504€0.0001504€0.0001498€0.0001498€51.11€0.00
Nov 4, 2026Nov 5, 2026€0.0001463€0.0001504€0.0001463€0.0001504€193.28€0.00
Nov 3, 2026Nov 4, 2026€0.0001422€0.0001464€0.0001422€0.0001463€26.38€0.00
Nov 2, 2026Nov 3, 2026€0.0001449€0.0001449€0.0001411€0.0001422€96.85€0.00
Nov 1, 2026Nov 2, 2026€0.0001449€0.0001455€0.0001424€0.0001449€249.79€0.00
Oct 31, 2026Nov 1, 2026€0.0001947€0.0001947€0.0001402€0.0001449€827.62€0.00
Oct 30, 2026Oct 31, 2026€0.0002159€0.0002175€0.0001946€0.0001947€266.14€0.00
Oct 29, 2026Oct 30, 2026€0.0002180€0.0002180€0.0002159€0.0002159€382.48€0.00
Oct 28, 2026Oct 29, 2026€0.0001978€0.0002180€0.0001974€0.0002180€114.34€0.00
Oct 27, 2026Oct 28, 2026€0.0001972€0.0002023€0.0001971€0.0001978€165.64€0.00
Oct 26, 2026Oct 27, 2026€0.0001885€0.0001972€0.0001873€0.0001972€93.44€0.00
Oct 25, 2026Oct 26, 2026€0.0001694€0.0001890€0.0001694€0.0001885€143.63€0.00
Oct 24, 2026Oct 25, 2026€0.0001809€0.0001809€0.0001677€0.0001694€3,351.85€0.00
Oct 23, 2026Oct 24, 2026€0.0004901€0.0005244€0.0001603€0.0001809€3,719.13€0.00
Oct 22, 2026Oct 23, 2026€0.0004112€0.0005232€0.0004111€0.0004901€675.58€0.00
Oct 21, 2026Oct 22, 2026€0.0004493€0.0004493€0.0003880€0.0004112€867.40€0.00
Oct 20, 2026Oct 21, 2026€0.0003394€0.0004543€0.0003394€0.0004493€675.46€0.00
Oct 19, 2026Oct 20, 2026€0.0003528€0.0003528€0.0003347€0.0003394€1,705.75€0.00
Oct 18, 2026Oct 19, 2026€0.0006922€0.0006927€0.0003528€0.0003528€924.50€0.00
Oct 17, 2026Oct 18, 2026€0.0006928€0.0006928€0.0006922€0.0006922€50.32€0.00
Oct 16, 2026Oct 17, 2026€0.0007591€0.0007592€0.0006842€0.0006928€406.88€0.00
Oct 15, 2026Oct 16, 2026€0.0007085€0.0007665€0.0006883€0.0007592€924.23€0.00
Oct 14, 2026Oct 15, 2026€0.0007778€0.0007778€0.0007084€0.0007085€1,628.80€0.00
Oct 13, 2026Oct 14, 2026€0.0008036€0.0008051€0.0007776€0.0007778€405.19€0.00
Oct 12, 2026Oct 13, 2026€0.0007501€0.0008041€0.0007500€0.0008036€905.80€0.00
Oct 11, 2026Oct 12, 2026€0.0008019€0.0008019€0.0007295€0.0007501€6,760.22€0.00

Získajte úplný prehľad o histórii ceny CReaToR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CReaToR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CReaToR, ako aj historický objem obchodovania CRTR a trhovú kapitalizáciu.

Sledujte celú históriu CReaToR, od počiatočnej ceny CReaToR až po najnovšie cenové údaje CRTR. Náš nástroj histórie ceny CRTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie