Obrázok CREATE
CREATECreate
€0.0₆4311
-1.71%
1D

Create (CREATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0₆5148€0.0₆5148€0.0₆4385€0.0₆4393€344.09€0.00
Nov 6, 2026Nov 7, 2026€0.0₆5148€0.0₆5148€0.0₆5148€0.0₆5148€0.0008336€0.00
Nov 5, 2026Nov 6, 2026€0.0₆5148€0.0₆5148€0.0₆5148€0.0₆5148€0.0008336€0.00
Nov 4, 2026Nov 5, 2026€0.0₆5148€0.0₆5148€0.0₆5148€0.0₆5148€0.0008336€0.00
Nov 3, 2026Nov 4, 2026€0.0₆5148€0.0₆5148€0.0₆5148€0.0₆5148€0.0008336€0.00
Nov 2, 2026Nov 3, 2026€0.0₆5109€0.0₆5191€0.0₆5109€0.0₆5148€0.0008335€0.00
Nov 1, 2026Nov 2, 2026€0.0₆5071€0.0₆5133€0.0₆5068€0.0₆5100€0.001784€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5052€0.0₆5081€0.0₆5024€0.0₆5070€0.006811€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5145€0.0₆5145€0.0₆4948€0.0₆5058€1.94€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5295€0.0₆5304€0.0₆5144€0.0₆5144€2,753.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7033€0.0₆7033€0.0₆5294€0.0₆5294€198.66€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7033€0.0₆7033€0.0₆7033€0.0₆7033€0.002329€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6986€0.0₆7034€0.0₆6968€0.0₆7033€0.002326€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6818€0.0₆6987€0.0₆6818€0.0₆6986€66.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6818€0.0₆6818€0.0₆6818€0.0₆6818€106.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6813€0.0₆6828€0.0₆6811€0.0₆6818€106.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7536€0.0₆7536€0.0₆6702€0.0₆6813€79.22€0.00

Získajte úplný prehľad o histórii ceny Create na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Create – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Create, ako aj historický objem obchodovania CREATE a trhovú kapitalizáciu.

Sledujte celú históriu Create, od počiatočnej ceny Create až po najnovšie cenové údaje CREATE. Náš nástroj histórie ceny CREATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie