Obrázok CRAWL
CRAWLCRAWLNET
€0.00001875
-12.26%
1D

CRAWLNET (CRAWL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002141€0.00002173€0.00001828€0.00001882€1,634.92€0.00
Nov 10, 2026Nov 11, 2026€0.00002177€0.00002217€0.00002111€0.00002141€2,718.60€0.00
Nov 9, 2026Nov 10, 2026€0.00002705€0.00002823€0.00002177€0.00002177€3,647.25€0.00
Nov 8, 2026Nov 9, 2026€0.00003463€0.00003490€0.00002677€0.00002715€6,594.02€0.00
Nov 7, 2026Nov 8, 2026€0.00003557€0.00003660€0.00003164€0.00003463€11,787€0.00
Nov 6, 2026Nov 7, 2026€0.00003705€0.00004604€0.00003522€0.00003555€39,183€0.00
Nov 5, 2026Nov 6, 2026€0.0001001€0.0001264€0.00003696€0.00003705€27,949€0.00
Nov 4, 2026Nov 5, 2026€0.0001206€0.0001206€0.00008816€0.0001003€26,867€0.00
Nov 3, 2026Nov 4, 2026€0.0001381€0.0001393€0.0001150€0.0001201€40,451€0.00
Nov 2, 2026Nov 3, 2026€0.0001537€0.0001892€0.0001188€0.0001378€41,731€0.00
Nov 1, 2026Nov 2, 2026€0.0001808€0.0001924€0.0001524€0.0001537€49,390€0.00
Oct 31, 2026Nov 1, 2026€0.0001888€0.0001909€0.0001640€0.0001808€77,084€0.00
Oct 30, 2026Oct 31, 2026€0.0002881€0.0002881€0.0001848€0.0001888€110,206€0.00
Oct 29, 2026Oct 30, 2026€0.0004258€0.0004299€0.0002875€0.0002893€89,985€0.00
Oct 28, 2026Oct 29, 2026€0.0004445€0.0004737€0.0004248€0.0004249€66,052€0.00
Oct 27, 2026Oct 28, 2026€0.0004687€0.0004849€0.0004148€0.0004442€59,754€0.00
Oct 26, 2026Oct 27, 2026€0.0005141€0.0005626€0.0004489€0.0004686€108,188€0.00
Oct 25, 2026Oct 26, 2026€0.0004435€0.0006179€0.0004402€0.0005141€93,204€0.00
Oct 24, 2026Oct 25, 2026€0.0004702€0.0004840€0.0004219€0.0004427€129,995€0.00
Oct 23, 2026Oct 24, 2026€0.0004368€0.0006237€0.0004326€0.0004702€243,999€0.00
Oct 22, 2026Oct 23, 2026€0.0008778€0.0008916€0.0004353€0.0004368€408,437€0.00
Oct 21, 2026Oct 22, 2026€0.001088€0.001148€0.0008760€0.0008760€385,745€0.00
Oct 20, 2026Oct 21, 2026€0.001283€0.001385€0.001084€0.001086€261,535€0.00
Oct 19, 2026Oct 20, 2026€0.001694€0.001818€0.001272€0.001285€268,711€0.00
Oct 18, 2026Oct 19, 2026€0.001728€0.001901€0.001472€0.001694€368,515€0.00
Oct 17, 2026Oct 18, 2026€0.001492€0.002111€0.001300€0.001707€302,141€0.00
Oct 16, 2026Oct 17, 2026€0.001834€0.001910€0.001479€0.001489€807,096€0.00
Oct 15, 2026Oct 16, 2026€0.001435€0.001962€0.001078€0.001832€586,201€0.00
Oct 14, 2026Oct 15, 2026€0.001797€0.002088€0.001414€0.001430€391,540€0.00
Oct 13, 2026Oct 14, 2026€0.002036€0.002258€0.001797€0.001797€682,135€0.00
Oct 12, 2026Oct 13, 2026€0.003219€0.003242€0.001766€0.002035€747,270€0.00

Získajte úplný prehľad o histórii ceny CRAWLNET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRAWLNET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRAWLNET, ako aj historický objem obchodovania CRAWL a trhovú kapitalizáciu.

Sledujte celú históriu CRAWLNET, od počiatočnej ceny CRAWLNET až po najnovšie cenové údaje CRAWL. Náš nástroj histórie ceny CRAWL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie