Obrázok CRTS
CRTSCratos
€0.00004876
2.04%
1D

Cratos (CRTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00004777€0.00005005€0.00004731€0.00004968€371,548€4.76M
Oct 24, 2026Oct 25, 2026€0.00004828€0.00004884€0.00004733€0.00004778€367,674€4.69M
Oct 23, 2026Oct 24, 2026€0.00004897€0.00004999€0.00004791€0.00004824€379,460€4.77M
Oct 22, 2026Oct 23, 2026€0.00004992€0.00005071€0.00004864€0.00004894€400,395€4.86M
Oct 21, 2026Oct 22, 2026€0.00004988€0.00005119€0.00004887€0.00004988€406,343€4.87M
Oct 20, 2026Oct 21, 2026€0.00004883€0.00004989€0.00004778€0.00004988€351,409€4.77M
Oct 19, 2026Oct 20, 2026€0.00004781€0.00005000€0.00004753€0.00004879€414,982€4.75M
Oct 18, 2026Oct 19, 2026€0.00004896€0.00005428€0.00004704€0.00004782€344,135€4.77M
Oct 17, 2026Oct 18, 2026€0.00005300€0.00005318€0.00004808€0.00004896€463,733€4.96M
Oct 16, 2026Oct 17, 2026€0.00005210€0.00005828€0.00005127€0.00005189€535,462€5.18M
Oct 15, 2026Oct 16, 2026€0.00005171€0.00005923€0.00005003€0.00005232€238,623€5.05M
Oct 14, 2026Oct 15, 2026€0.00005366€0.00005685€0.00005138€0.00005171€113,974€5.16M
Oct 13, 2026Oct 14, 2026€0.00005230€0.00006013€0.00005223€0.00005367€135,252€5.27M
Oct 12, 2026Oct 13, 2026€0.00005317€0.00005503€0.00005198€0.00005273€189,057€5.22M
Oct 11, 2026Oct 12, 2026€0.00005354€0.00005412€0.00005289€0.00005320€82,988€5.24M
Oct 10, 2026Oct 11, 2026€0.00005341€0.00005422€0.00005245€0.00005354€275,255€5.21M
Oct 9, 2026Oct 10, 2026€0.00005331€0.00005580€0.00005189€0.00005343€777,115€5.19M
Oct 8, 2026Oct 9, 2026€0.00005454€0.00006246€0.00005039€0.00005281€569,050€5.35M
Oct 7, 2026Oct 8, 2026€0.00005591€0.00005622€0.00005396€0.00005438€253,578€5.37M
Oct 6, 2026Oct 7, 2026€0.00005642€0.00005671€0.00005539€0.00005591€130,967€5.47M
Oct 5, 2026Oct 6, 2026€0.00005524€0.00005696€0.00005489€0.00005644€120,500€5.45M
Oct 4, 2026Oct 5, 2026€0.00005436€0.00005633€0.00005425€0.00005475€78,434€5.37M
Oct 3, 2026Oct 4, 2026€0.00005622€0.00005746€0.00005417€0.00005437€107,148€5.49M
Oct 2, 2026Oct 3, 2026€0.00005748€0.00005760€0.00005539€0.00005622€326,307€5.53M
Oct 1, 2026Oct 2, 2026€0.00005816€0.00005839€0.00005700€0.00005753€519,739€5.65M
Sep 30, 2026Oct 1, 2026€0.00005734€0.00005883€0.00005713€0.00005816€611,370€5.67M
Sep 29, 2026Sep 30, 2026€0.00005813€0.00005946€0.00005727€0.00005729€1.09M€5.67M
Sep 28, 2026Sep 29, 2026€0.00005830€0.00006246€0.00005703€0.00005817€1.09M€5.68M
Sep 27, 2026Sep 28, 2026€0.00005744€0.00006006€0.00005693€0.00005830€635,827€5.65M
Sep 26, 2026Sep 27, 2026€0.00005803€0.00005912€0.00005680€0.00005690€558,840€5.63M

Získajte úplný prehľad o histórii ceny Cratos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cratos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cratos, ako aj historický objem obchodovania CRTS a trhovú kapitalizáciu.

Sledujte celú históriu Cratos, od počiatočnej ceny Cratos až po najnovšie cenové údaje CRTS. Náš nástroj histórie ceny CRTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie