Obrázok CRTS
CRTSCratos
€0.00004720
-0.45%
1D

Cratos (CRTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00004744€0.00004866€0.00004681€0.00004695€315,219€4.63M
Oct 30, 2026Oct 31, 2026€0.00004757€0.00004794€0.00004460€0.00004754€344,280€4.58M
Oct 29, 2026Oct 30, 2026€0.00004870€0.00004967€0.00004655€0.00004745€586,591€4.73M
Oct 28, 2026Oct 29, 2026€0.00004947€0.00005251€0.00004790€0.00004870€503,730€4.80M
Oct 27, 2026Oct 28, 2026€0.00004983€0.00005006€0.00004867€0.00004948€395,186€4.81M
Oct 26, 2026Oct 27, 2026€0.00004979€0.00005024€0.00004853€0.00004969€457,814€4.81M
Oct 25, 2026Oct 26, 2026€0.00004784€0.00005012€0.00004738€0.00004975€372,091€4.77M
Oct 24, 2026Oct 25, 2026€0.00004835€0.00004891€0.00004740€0.00004785€368,210€4.70M
Oct 23, 2026Oct 24, 2026€0.00004904€0.00005006€0.00004798€0.00004831€380,014€4.78M
Oct 22, 2026Oct 23, 2026€0.00005000€0.00005079€0.00004871€0.00004901€400,979€4.86M
Oct 21, 2026Oct 22, 2026€0.00004996€0.00005126€0.00004894€0.00004995€406,936€4.88M
Oct 20, 2026Oct 21, 2026€0.00004891€0.00004997€0.00004785€0.00004996€351,922€4.77M
Oct 19, 2026Oct 20, 2026€0.00004788€0.00005007€0.00004760€0.00004886€415,588€4.76M
Oct 18, 2026Oct 19, 2026€0.00004904€0.00005436€0.00004711€0.00004789€344,637€4.78M
Oct 17, 2026Oct 18, 2026€0.00005307€0.00005325€0.00004815€0.00004904€464,409€4.96M
Oct 16, 2026Oct 17, 2026€0.00005218€0.00005837€0.00005135€0.00005197€536,243€5.19M
Oct 15, 2026Oct 16, 2026€0.00005178€0.00005931€0.00005010€0.00005240€238,972€5.06M
Oct 14, 2026Oct 15, 2026€0.00005373€0.00005694€0.00005145€0.00005178€114,140€5.17M
Oct 13, 2026Oct 14, 2026€0.00005238€0.00006022€0.00005230€0.00005375€135,450€5.27M
Oct 12, 2026Oct 13, 2026€0.00005325€0.00005511€0.00005205€0.00005280€189,333€5.22M
Oct 11, 2026Oct 12, 2026€0.00005361€0.00005420€0.00005297€0.00005328€83,109€5.24M
Oct 10, 2026Oct 11, 2026€0.00005349€0.00005430€0.00005253€0.00005361€275,657€5.22M
Oct 9, 2026Oct 10, 2026€0.00005338€0.00005588€0.00005196€0.00005350€778,249€5.20M
Oct 8, 2026Oct 9, 2026€0.00005462€0.00006256€0.00005047€0.00005289€569,880€5.36M
Oct 7, 2026Oct 8, 2026€0.00005600€0.00005630€0.00005404€0.00005446€253,948€5.38M
Oct 6, 2026Oct 7, 2026€0.00005650€0.00005679€0.00005547€0.00005600€131,158€5.48M
Oct 5, 2026Oct 6, 2026€0.00005532€0.00005704€0.00005497€0.00005652€120,676€5.45M
Oct 4, 2026Oct 5, 2026€0.00005444€0.00005641€0.00005433€0.00005483€78,548€5.37M
Oct 3, 2026Oct 4, 2026€0.00005631€0.00005755€0.00005425€0.00005445€107,304€5.49M
Oct 2, 2026Oct 3, 2026€0.00005756€0.00005768€0.00005547€0.00005631€326,783€5.53M
Oct 1, 2026Oct 2, 2026€0.00005825€0.00005847€0.00005708€0.00005761€520,497€5.66M

Získajte úplný prehľad o histórii ceny Cratos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cratos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cratos, ako aj historický objem obchodovania CRTS a trhovú kapitalizáciu.

Sledujte celú históriu Cratos, od počiatočnej ceny Cratos až po najnovšie cenové údaje CRTS. Náš nástroj histórie ceny CRTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie