Obrázok CRAT
CRATCratD2C
€0.01875
-44.57%
1D

CratD2C (CRAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04458€0.04458€0.01489€0.01878€234,063€0.00
Oct 11, 2026Oct 12, 2026€0.04263€0.04535€0.04261€0.04458€416,795€0.00
Oct 10, 2026Oct 11, 2026€0.04091€0.04270€0.04091€0.04261€451,477€0.00
Oct 9, 2026Oct 10, 2026€0.03585€0.04094€0.03583€0.04094€462,698€0.00
Oct 8, 2026Oct 9, 2026€0.03407€0.03594€0.03384€0.03585€492,742€0.00
Oct 7, 2026Oct 8, 2026€0.03073€0.03423€0.03073€0.03407€455,516€0.00
Oct 6, 2026Oct 7, 2026€0.03022€0.03129€0.03005€0.03073€424,419€0.00
Oct 5, 2026Oct 6, 2026€0.02202€0.03056€0.02201€0.03024€465,675€0.00
Oct 4, 2026Oct 5, 2026€0.01998€0.02203€0.01995€0.02201€491,526€0.00
Oct 3, 2026Oct 4, 2026€0.01738€0.02000€0.01737€0.01998€410,229€0.00
Oct 2, 2026Oct 3, 2026€0.01656€0.01789€0.01653€0.01738€382,489€0.00
Oct 1, 2026Oct 2, 2026€0.01632€0.01661€0.01597€0.01656€249,147€0.00
Sep 30, 2026Oct 1, 2026€0.01538€0.01638€0.01390€0.01632€315,238€0.00
Sep 29, 2026Sep 30, 2026€0.01537€0.01553€0.01524€0.01539€260,272€0.00
Sep 28, 2026Sep 29, 2026€0.01479€0.01538€0.01459€0.01537€311,964€0.00
Sep 27, 2026Sep 28, 2026€0.01433€0.01487€0.01431€0.01479€309,971€0.00
Sep 26, 2026Sep 27, 2026€0.01359€0.01433€0.01352€0.01433€335,883€0.00
Sep 25, 2026Sep 26, 2026€0.01363€0.01369€0.01348€0.01359€275,859€0.00
Sep 24, 2026Sep 25, 2026€0.01364€0.01368€0.01344€0.01363€308,811€0.00
Sep 23, 2026Sep 24, 2026€0.01274€0.01368€0.01267€0.01364€243,541€0.00
Sep 22, 2026Sep 23, 2026€0.01159€0.01280€0.007149€0.01275€265,971€0.00
Sep 21, 2026Sep 22, 2026€0.01013€0.01168€0.01013€0.01158€327,134€0.00
Sep 20, 2026Sep 21, 2026€0.009278€0.01014€0.009155€0.01014€328,252€0.00
Sep 19, 2026Sep 20, 2026€0.009056€0.009341€0.008847€0.009278€265,347€0.00
Sep 18, 2026Sep 19, 2026€0.007735€0.009012€0.007732€0.008967€142,153€0.00
Sep 17, 2026Sep 18, 2026€0.006514€0.007738€0.006514€0.007736€242,456€0.00
Sep 16, 2026Sep 17, 2026€0.004524€0.007533€0.004522€0.006514€253,714€0.00
Sep 15, 2026Sep 16, 2026€0.004064€0.004538€0.004051€0.004524€204,757€0.00
Sep 14, 2026Sep 15, 2026€0.003582€0.004068€0.003561€0.004064€197,044€0.00
Sep 13, 2026Sep 14, 2026€0.003535€0.003611€0.003528€0.003582€241,217€0.00

Získajte úplný prehľad o histórii ceny CratD2C na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CratD2C – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CratD2C, ako aj historický objem obchodovania CRAT a trhovú kapitalizáciu.

Sledujte celú históriu CratD2C, od počiatočnej ceny CratD2C až po najnovšie cenové údaje CRAT. Náš nástroj histórie ceny CRAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie