Obrázok CRAT
CRATCratD2C
€0.01932
-19.92%
1D

CratD2C (CRAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04455€0.04455€0.01488€0.01877€233,906€0.00
Oct 11, 2026Oct 12, 2026€0.04260€0.04532€0.04259€0.04455€416,515€0.00
Oct 10, 2026Oct 11, 2026€0.04089€0.04267€0.04089€0.04258€451,174€0.00
Oct 9, 2026Oct 10, 2026€0.03583€0.04091€0.03580€0.04091€462,387€0.00
Oct 8, 2026Oct 9, 2026€0.03405€0.03592€0.03382€0.03583€492,412€0.00
Oct 7, 2026Oct 8, 2026€0.03071€0.03420€0.03071€0.03405€455,210€0.00
Oct 6, 2026Oct 7, 2026€0.03020€0.03126€0.03003€0.03071€424,134€0.00
Oct 5, 2026Oct 6, 2026€0.02201€0.03054€0.02200€0.03022€465,363€0.00
Oct 4, 2026Oct 5, 2026€0.01996€0.02201€0.01994€0.02199€491,196€0.00
Oct 3, 2026Oct 4, 2026€0.01737€0.01998€0.01736€0.01996€409,954€0.00
Oct 2, 2026Oct 3, 2026€0.01655€0.01788€0.01652€0.01737€382,232€0.00
Oct 1, 2026Oct 2, 2026€0.01631€0.01659€0.01596€0.01655€248,980€0.00
Sep 30, 2026Oct 1, 2026€0.01537€0.01637€0.01389€0.01631€315,026€0.00
Sep 29, 2026Sep 30, 2026€0.01536€0.01552€0.01523€0.01538€260,097€0.00
Sep 28, 2026Sep 29, 2026€0.01478€0.01537€0.01458€0.01536€311,755€0.00
Sep 27, 2026Sep 28, 2026€0.01433€0.01486€0.01430€0.01478€309,763€0.00
Sep 26, 2026Sep 27, 2026€0.01358€0.01432€0.01351€0.01432€335,657€0.00
Sep 25, 2026Sep 26, 2026€0.01363€0.01368€0.01347€0.01358€275,674€0.00
Sep 24, 2026Sep 25, 2026€0.01363€0.01367€0.01343€0.01362€308,604€0.00
Sep 23, 2026Sep 24, 2026€0.01273€0.01367€0.01266€0.01363€243,377€0.00
Sep 22, 2026Sep 23, 2026€0.01158€0.01279€0.007144€0.01274€265,792€0.00
Sep 21, 2026Sep 22, 2026€0.01013€0.01167€0.01013€0.01157€326,915€0.00
Sep 20, 2026Sep 21, 2026€0.009272€0.01014€0.009149€0.01014€328,032€0.00
Sep 19, 2026Sep 20, 2026€0.009050€0.009334€0.008841€0.009272€265,169€0.00
Sep 18, 2026Sep 19, 2026€0.007730€0.009006€0.007727€0.008961€142,058€0.00
Sep 17, 2026Sep 18, 2026€0.006509€0.007732€0.006509€0.007730€242,293€0.00
Sep 16, 2026Sep 17, 2026€0.004521€0.007528€0.004519€0.006509€253,544€0.00
Sep 15, 2026Sep 16, 2026€0.004061€0.004535€0.004049€0.004521€204,620€0.00
Sep 14, 2026Sep 15, 2026€0.003580€0.004066€0.003559€0.004061€196,912€0.00
Sep 13, 2026Sep 14, 2026€0.003532€0.003608€0.003526€0.003580€241,055€0.00

Získajte úplný prehľad o histórii ceny CratD2C na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CratD2C – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CratD2C, ako aj historický objem obchodovania CRAT a trhovú kapitalizáciu.

Sledujte celú históriu CratD2C, od počiatočnej ceny CratD2C až po najnovšie cenové údaje CRAT. Náš nástroj histórie ceny CRAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie