Obrázok CRAT
CRATCratD2C
€0.02124
-32.41%
1D

CratD2C (CRAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.04456€0.04456€0.01488€0.01877€233,932€0.00
Oct 11, 2026Oct 12, 2026€0.04260€0.04532€0.04259€0.04455€416,562€0.00
Oct 10, 2026Oct 11, 2026€0.04089€0.04267€0.04089€0.04258€451,224€0.00
Oct 9, 2026Oct 10, 2026€0.03583€0.04092€0.03581€0.04092€462,439€0.00
Oct 8, 2026Oct 9, 2026€0.03406€0.03592€0.03382€0.03583€492,467€0.00
Oct 7, 2026Oct 8, 2026€0.03071€0.03421€0.03071€0.03406€455,261€0.00
Oct 6, 2026Oct 7, 2026€0.03021€0.03127€0.03004€0.03071€424,182€0.00
Oct 5, 2026Oct 6, 2026€0.02201€0.03054€0.02200€0.03022€465,415€0.00
Oct 4, 2026Oct 5, 2026€0.01997€0.02201€0.01994€0.02199€491,251€0.00
Oct 3, 2026Oct 4, 2026€0.01738€0.01999€0.01736€0.01997€410,000€0.00
Oct 2, 2026Oct 3, 2026€0.01655€0.01788€0.01652€0.01738€382,275€0.00
Oct 1, 2026Oct 2, 2026€0.01631€0.01660€0.01596€0.01655€249,008€0.00
Sep 30, 2026Oct 1, 2026€0.01537€0.01637€0.01389€0.01631€315,061€0.00
Sep 29, 2026Sep 30, 2026€0.01536€0.01552€0.01523€0.01538€260,127€0.00
Sep 28, 2026Sep 29, 2026€0.01478€0.01537€0.01458€0.01536€311,790€0.00
Sep 27, 2026Sep 28, 2026€0.01433€0.01487€0.01430€0.01478€309,798€0.00
Sep 26, 2026Sep 27, 2026€0.01358€0.01432€0.01352€0.01432€335,695€0.00
Sep 25, 2026Sep 26, 2026€0.01363€0.01368€0.01347€0.01358€275,705€0.00
Sep 24, 2026Sep 25, 2026€0.01363€0.01367€0.01343€0.01363€308,638€0.00
Sep 23, 2026Sep 24, 2026€0.01273€0.01368€0.01266€0.01363€243,404€0.00
Sep 22, 2026Sep 23, 2026€0.01158€0.01279€0.007145€0.01274€265,822€0.00
Sep 21, 2026Sep 22, 2026€0.01013€0.01167€0.01013€0.01157€326,951€0.00
Sep 20, 2026Sep 21, 2026€0.009273€0.01014€0.009150€0.01014€328,068€0.00
Sep 19, 2026Sep 20, 2026€0.009051€0.009335€0.008842€0.009273€265,199€0.00
Sep 18, 2026Sep 19, 2026€0.007731€0.009007€0.007728€0.008962€142,073€0.00
Sep 17, 2026Sep 18, 2026€0.006510€0.007733€0.006510€0.007731€242,320€0.00
Sep 16, 2026Sep 17, 2026€0.004522€0.007529€0.004519€0.006510€253,572€0.00
Sep 15, 2026Sep 16, 2026€0.004062€0.004535€0.004049€0.004522€204,643€0.00
Sep 14, 2026Sep 15, 2026€0.003580€0.004066€0.003559€0.004062€196,934€0.00
Sep 13, 2026Sep 14, 2026€0.003533€0.003609€0.003526€0.003580€241,082€0.00

Získajte úplný prehľad o histórii ceny CratD2C na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CratD2C – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CratD2C, ako aj historický objem obchodovania CRAT a trhovú kapitalizáciu.

Sledujte celú históriu CratD2C, od počiatočnej ceny CratD2C až po najnovšie cenové údaje CRAT. Náš nástroj histórie ceny CRAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie