Obrázok CRAT
CRATCratD2C
€0.003486
-4.84%
1D

CratD2C (CRAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.003668€0.003670€0.002912€0.003495€15,759€0.00
Nov 1, 2026Nov 2, 2026€0.003752€0.003762€0.003650€0.003668€25,859€0.00
Oct 31, 2026Nov 1, 2026€0.003740€0.003763€0.003732€0.003752€23,215€0.00
Oct 30, 2026Oct 31, 2026€0.004324€0.004363€0.003305€0.003743€13,125€0.00
Oct 29, 2026Oct 30, 2026€0.005086€0.005087€0.003593€0.004329€10,156€0.00
Oct 28, 2026Oct 29, 2026€0.005143€0.005176€0.004867€0.005086€15,199€0.00
Oct 27, 2026Oct 28, 2026€0.005230€0.005241€0.005143€0.005143€20,573€0.00
Oct 26, 2026Oct 27, 2026€0.005220€0.005259€0.004474€0.005228€15,965€0.00
Oct 25, 2026Oct 26, 2026€0.005813€0.007320€0.004466€0.005220€7,243.95€0.00
Oct 24, 2026Oct 25, 2026€0.01147€0.01147€0.004466€0.005813€19,085€0.00
Oct 23, 2026Oct 24, 2026€0.01353€0.01353€0.005030€0.01147€106,029€0.00
Oct 22, 2026Oct 23, 2026€0.01546€0.01555€0.01353€0.01353€223,291€0.00
Oct 21, 2026Oct 22, 2026€0.01558€0.01597€0.01493€0.01550€175,735€0.00
Oct 20, 2026Oct 21, 2026€0.01566€0.01590€0.01493€0.01559€232,478€0.00
Oct 19, 2026Oct 20, 2026€0.01621€0.01624€0.01566€0.01566€207,227€0.00
Oct 18, 2026Oct 19, 2026€0.01735€0.01735€0.01480€0.01621€198,920€0.00
Oct 17, 2026Oct 18, 2026€0.01885€0.01892€0.01739€0.01739€197,574€0.00
Oct 16, 2026Oct 17, 2026€0.01904€0.01913€0.01876€0.01885€290,964€0.00
Oct 15, 2026Oct 16, 2026€0.01892€0.01915€0.01795€0.01905€199,239€0.00
Oct 14, 2026Oct 15, 2026€0.01928€0.01950€0.01837€0.01892€167,270€0.00
Oct 13, 2026Oct 14, 2026€0.01882€0.02126€0.01430€0.01928€268,904€0.00
Oct 12, 2026Oct 13, 2026€0.04460€0.04460€0.01489€0.01879€234,168€0.00
Oct 11, 2026Oct 12, 2026€0.04265€0.04537€0.04263€0.04460€416,981€0.00
Oct 10, 2026Oct 11, 2026€0.04093€0.04271€0.04093€0.04263€451,679€0.00
Oct 9, 2026Oct 10, 2026€0.03587€0.04096€0.03584€0.04096€462,905€0.00
Oct 8, 2026Oct 9, 2026€0.03409€0.03596€0.03386€0.03587€492,963€0.00
Oct 7, 2026Oct 8, 2026€0.03074€0.03424€0.03074€0.03409€455,720€0.00
Oct 6, 2026Oct 7, 2026€0.03024€0.03130€0.03007€0.03074€424,609€0.00
Oct 5, 2026Oct 6, 2026€0.02203€0.03058€0.02202€0.03025€465,884€0.00
Oct 4, 2026Oct 5, 2026€0.01999€0.02204€0.01996€0.02202€491,746€0.00
Oct 3, 2026Oct 4, 2026€0.01739€0.02001€0.01738€0.01999€410,413€0.00

Získajte úplný prehľad o histórii ceny CratD2C na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CratD2C – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CratD2C, ako aj historický objem obchodovania CRAT a trhovú kapitalizáciu.

Sledujte celú históriu CratD2C, od počiatočnej ceny CratD2C až po najnovšie cenové údaje CRAT. Náš nástroj histórie ceny CRAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie