Obrázok CRASHOUT
CRASHOUTCrashout
€0.00005088
1.77%
1D

Crashout (CRASHOUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.00005086€0.00005280€0.00005052€0.00005110€106.77€0.00
Sep 16, 2026Sep 17, 2026€0.00005039€0.00005461€0.00004905€0.00005086€178.86€0.00
Sep 15, 2026Sep 16, 2026€0.00004983€0.00005274€0.00004931€0.00005039€468.45€0.00
Sep 14, 2026Sep 15, 2026€0.00004821€0.00005073€0.00004808€0.00004983€267.14€0.00
Sep 13, 2026Sep 14, 2026€0.00005213€0.00005306€0.00004821€0.00004821€214.48€0.00
Sep 12, 2026Sep 13, 2026€0.00005160€0.00005250€0.00005064€0.00005213€31.86€0.00
Sep 11, 2026Sep 12, 2026€0.00004972€0.00005397€0.00004923€0.00005178€14.25€0.00
Sep 10, 2026Sep 11, 2026€0.00004923€0.00005302€0.00004923€0.00004972€222.98€0.00
Sep 9, 2026Sep 10, 2026€0.00005144€0.00005435€0.00004816€0.00004923€400.06€0.00
Sep 8, 2026Sep 9, 2026€0.00005488€0.00005628€0.00004889€0.00005142€419.90€0.00
Sep 7, 2026Sep 8, 2026€0.00005593€0.00005625€0.00005325€0.00005488€418.90€0.00
Sep 6, 2026Sep 7, 2026€0.00005239€0.00005607€0.00005239€0.00005600€546.87€0.00
Sep 5, 2026Sep 6, 2026€0.00005446€0.00005586€0.00005245€0.00005245€443.40€0.00
Sep 4, 2026Sep 5, 2026€0.00005783€0.00005783€0.00005412€0.00005444€376.09€0.00
Sep 3, 2026Sep 4, 2026€0.00005808€0.00005938€0.00005592€0.00005782€487.33€0.00
Sep 2, 2026Sep 3, 2026€0.00005785€0.00005917€0.00005577€0.00005808€166.13€0.00
Sep 1, 2026Sep 2, 2026€0.00005890€0.00006137€0.00005676€0.00005772€1,181.35€0.00
Aug 31, 2026Sep 1, 2026€0.00006190€0.00006620€0.00005874€0.00005901€692.00€0.00
Aug 30, 2026Aug 31, 2026€0.00006852€0.00006971€0.00006163€0.00006163€717.53€0.00
Aug 29, 2026Aug 30, 2026€0.00007126€0.00007153€0.00006852€0.00006852€624.27€0.00
Aug 28, 2026Aug 29, 2026€0.00007595€0.00007680€0.00006974€0.00007126€1,200.07€0.00
Aug 27, 2026Aug 28, 2026€0.00007008€0.00007998€0.00006978€0.00007609€1,206.83€0.00
Aug 26, 2026Aug 27, 2026€0.00006918€0.00007826€0.00006808€0.00007008€2,403.18€0.00
Aug 25, 2026Aug 26, 2026€0.00007038€0.00007440€0.00006852€0.00006925€1,805.48€0.00
Aug 24, 2026Aug 25, 2026€0.00008113€0.00008113€0.00006913€0.00007042€911.64€0.00
Aug 23, 2026Aug 24, 2026€0.00008069€0.00008288€0.00007782€0.00008113€233.12€0.00
Aug 22, 2026Aug 23, 2026€0.00008068€0.00008468€0.00007824€0.00008064€423.95€0.00
Aug 21, 2026Aug 22, 2026€0.00007364€0.00008470€0.00007214€0.00008068€1,890.74€0.00
Aug 20, 2026Aug 21, 2026€0.00005760€0.00007456€0.00005722€0.00007379€2,156.03€0.00
Aug 19, 2026Aug 20, 2026€0.00005192€0.00006198€0.00005137€0.00005760€1,105.29€0.00
Aug 18, 2026Aug 19, 2026€0.00005139€0.00005271€0.00004991€0.00005130€810.17€0.00

Získajte úplný prehľad o histórii ceny Crashout na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crashout – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crashout, ako aj historický objem obchodovania CRASHOUT a trhovú kapitalizáciu.

Sledujte celú históriu Crashout, od počiatočnej ceny Crashout až po najnovšie cenové údaje CRASHOUT. Náš nástroj histórie ceny CRASHOUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie