Obrázok CRASHOUT
CRASHOUTCrashout
€0.00003063
-1.82%
1D

Crashout (CRASHOUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003378€0.00003378€0.00003094€0.00003106€162.74€0.00
Oct 30, 2026Oct 31, 2026€0.00003378€0.00003378€0.00003378€0.00003378€36.84€0.00
Oct 29, 2026Oct 30, 2026€0.00003378€0.00003378€0.00003378€0.00003378€36.84€0.00
Oct 28, 2026Oct 29, 2026€0.00003410€0.00003453€0.00003325€0.00003378€113.13€0.00
Oct 27, 2026Oct 28, 2026€0.00003421€0.00003454€0.00003368€0.00003408€316.54€0.00
Oct 26, 2026Oct 27, 2026€0.00003453€0.00003518€0.00003406€0.00003421€88.34€0.00
Oct 25, 2026Oct 26, 2026€0.00003503€0.00003516€0.00003423€0.00003453€109.03€0.00
Oct 24, 2026Oct 25, 2026€0.00003821€0.00003821€0.00003380€0.00003497€155.07€0.00
Oct 23, 2026Oct 24, 2026€0.00003821€0.00003821€0.00003821€0.00003821€0.1307€0.00
Oct 22, 2026Oct 23, 2026€0.00003821€0.00003821€0.00003821€0.00003821€0.1307€0.00
Oct 21, 2026Oct 22, 2026€0.00003629€0.00003843€0.00003629€0.00003821€0.5127€0.00
Oct 20, 2026Oct 21, 2026€0.00003629€0.00003629€0.00003629€0.00003629€0.8611€0.00
Oct 19, 2026Oct 20, 2026€0.00003629€0.00003629€0.00003629€0.00003629€0.8611€0.00
Oct 18, 2026Oct 19, 2026€0.00003680€0.00003710€0.00003567€0.00003629€0.8782€0.00
Oct 17, 2026Oct 18, 2026€0.00003699€0.00003768€0.00003575€0.00003636€8.08€0.00
Oct 16, 2026Oct 17, 2026€0.00003755€0.00003981€0.00003553€0.00003690€301.80€0.00
Oct 15, 2026Oct 16, 2026€0.00003885€0.00004045€0.00003704€0.00003750€8.47€0.00
Oct 14, 2026Oct 15, 2026€0.00003913€0.00004034€0.00003812€0.00003872€3.17€0.00
Oct 13, 2026Oct 14, 2026€0.00003915€0.00004116€0.00003825€0.00003914€17.99€0.00
Oct 12, 2026Oct 13, 2026€0.00004156€0.00004256€0.00003845€0.00003912€2,276.41€0.00
Oct 11, 2026Oct 12, 2026€0.00004293€0.00004398€0.00004109€0.00004156€229.05€0.00
Oct 10, 2026Oct 11, 2026€0.00004294€0.00004347€0.00004222€0.00004293€20.31€0.00
Oct 9, 2026Oct 10, 2026€0.00004327€0.00004388€0.00004243€0.00004302€17.12€0.00
Oct 8, 2026Oct 9, 2026€0.00004571€0.00004648€0.00004177€0.00004323€112.94€0.00
Oct 7, 2026Oct 8, 2026€0.00004827€0.00004828€0.00004484€0.00004571€87.05€0.00
Oct 6, 2026Oct 7, 2026€0.00004911€0.00004943€0.00004711€0.00004838€89.88€0.00
Oct 5, 2026Oct 6, 2026€0.00004966€0.00005004€0.00004759€0.00004911€85.29€0.00
Oct 4, 2026Oct 5, 2026€0.00004935€0.00005092€0.00004816€0.00004955€96.18€0.00
Oct 3, 2026Oct 4, 2026€0.00004878€0.00005042€0.00004857€0.00004935€0.5854€0.00
Oct 2, 2026Oct 3, 2026€0.00004845€0.00005073€0.00004703€0.00004881€98.69€0.00
Oct 1, 2026Oct 2, 2026€0.00004857€0.00004921€0.00004715€0.00004845€800.39€0.00

Získajte úplný prehľad o histórii ceny Crashout na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crashout – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crashout, ako aj historický objem obchodovania CRASHOUT a trhovú kapitalizáciu.

Sledujte celú históriu Crashout, od počiatočnej ceny Crashout až po najnovšie cenové údaje CRASHOUT. Náš nástroj histórie ceny CRASHOUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie