Obrázok CRASHOUT
CRASHOUTCrashout
€0.00004536
-3.47%
1D

Crashout (CRASHOUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00004827€0.00004828€0.00004484€0.00004571€87.05€0.00
Oct 6, 2026Oct 7, 2026€0.00004911€0.00004942€0.00004710€0.00004838€89.88€0.00
Oct 5, 2026Oct 6, 2026€0.00004966€0.00005004€0.00004759€0.00004911€85.29€0.00
Oct 4, 2026Oct 5, 2026€0.00004934€0.00005091€0.00004816€0.00004955€96.17€0.00
Oct 3, 2026Oct 4, 2026€0.00004878€0.00005042€0.00004856€0.00004934€0.5853€0.00
Oct 2, 2026Oct 3, 2026€0.00004844€0.00005073€0.00004702€0.00004881€98.68€0.00
Oct 1, 2026Oct 2, 2026€0.00004857€0.00004921€0.00004715€0.00004844€800.35€0.00
Sep 30, 2026Oct 1, 2026€0.00005380€0.00005506€0.00004835€0.00004857€549.33€0.00
Sep 29, 2026Sep 30, 2026€0.00005776€0.00005812€0.00005308€0.00005380€936.40€0.00
Sep 28, 2026Sep 29, 2026€0.00005682€0.00006108€0.00005514€0.00005692€770.92€0.00
Sep 27, 2026Sep 28, 2026€0.00005670€0.00006132€0.00005613€0.00005682€345.23€0.00
Sep 26, 2026Sep 27, 2026€0.00005751€0.00006023€0.00005501€0.00005646€86.55€0.00
Sep 25, 2026Sep 26, 2026€0.00005535€0.00005739€0.00005450€0.00005739€148.98€0.00
Sep 24, 2026Sep 25, 2026€0.00005458€0.00005624€0.00005342€0.00005535€44.51€0.00
Sep 23, 2026Sep 24, 2026€0.00005647€0.00005788€0.00005341€0.00005458€14.18€0.00
Sep 22, 2026Sep 23, 2026€0.00005639€0.00005696€0.00005534€0.00005634€12.14€0.00
Sep 21, 2026Sep 22, 2026€0.00005284€0.00005684€0.00005277€0.00005639€82.63€0.00
Sep 20, 2026Sep 21, 2026€0.00005239€0.00005314€0.00005029€0.00005284€486.65€0.00
Sep 19, 2026Sep 20, 2026€0.00005842€0.00005951€0.00005168€0.00005231€1,158.48€0.00
Sep 18, 2026Sep 19, 2026€0.00005254€0.00005885€0.00005092€0.00005842€175.38€0.00
Sep 17, 2026Sep 18, 2026€0.00005221€0.00005420€0.00005186€0.00005246€109.60€0.00
Sep 16, 2026Sep 17, 2026€0.00005172€0.00005606€0.00005035€0.00005221€183.60€0.00
Sep 15, 2026Sep 16, 2026€0.00005115€0.00005414€0.00005062€0.00005172€480.88€0.00
Sep 14, 2026Sep 15, 2026€0.00004949€0.00005208€0.00004935€0.00005115€274.22€0.00
Sep 13, 2026Sep 14, 2026€0.00005351€0.00005446€0.00004949€0.00004949€220.17€0.00
Sep 12, 2026Sep 13, 2026€0.00005297€0.00005389€0.00005198€0.00005351€32.70€0.00
Sep 11, 2026Sep 12, 2026€0.00005104€0.00005541€0.00005054€0.00005316€14.62€0.00
Sep 10, 2026Sep 11, 2026€0.00005054€0.00005443€0.00005054€0.00005104€228.89€0.00
Sep 9, 2026Sep 10, 2026€0.00005280€0.00005579€0.00004944€0.00005054€410.67€0.00
Sep 8, 2026Sep 9, 2026€0.00005633€0.00005777€0.00005019€0.00005278€431.03€0.00

Získajte úplný prehľad o histórii ceny Crashout na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crashout – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crashout, ako aj historický objem obchodovania CRASHOUT a trhovú kapitalizáciu.

Sledujte celú históriu Crashout, od počiatočnej ceny Crashout až po najnovšie cenové údaje CRASHOUT. Náš nástroj histórie ceny CRASHOUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie