Obrázok CRASH
CRASHCrash On Base
€0.0002644
0.48%
1D

Crash On Base (CRASH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0002664€0.0002688€0.0002583€0.0002636€86.52€253,085
Oct 25, 2026Oct 26, 2026€0.0002702€0.0002722€0.0002664€0.0002664€122.38€257,096
Oct 24, 2026Oct 25, 2026€0.0002749€0.0002751€0.0002670€0.0002709€59.20€260,088
Oct 23, 2026Oct 24, 2026€0.0002752€0.0002774€0.0002746€0.0002749€60.40€264,358
Oct 22, 2026Oct 23, 2026€0.0002847€0.0002849€0.0002737€0.0002751€81.67€265,958
Oct 21, 2026Oct 22, 2026€0.0002819€0.0002877€0.0002805€0.0002849€11.51€271,155
Oct 20, 2026Oct 21, 2026€0.0002774€0.0002819€0.0002774€0.0002819€7.97€266,341
Oct 19, 2026Oct 20, 2026€0.0002774€0.0002774€0.0002774€0.0002774€0.5549€265,252
Oct 18, 2026Oct 19, 2026€0.0002774€0.0002774€0.0002774€0.0002774€0.5549€265,252
Oct 17, 2026Oct 18, 2026€0.0002784€0.0002801€0.0002771€0.0002774€6.87€266,531
Oct 16, 2026Oct 17, 2026€0.0002821€0.0002839€0.0002780€0.0002784€84.36€268,693
Oct 15, 2026Oct 16, 2026€0.0002809€0.0002828€0.0002722€0.0002821€173.92€265,180
Oct 14, 2026Oct 15, 2026€0.0002875€0.0002897€0.0002809€0.0002809€129.33€273,670
Oct 13, 2026Oct 14, 2026€0.0002875€0.0002875€0.0002875€0.0002875€0.0004265€274,944
Oct 12, 2026Oct 13, 2026€0.0002875€0.0002875€0.0002875€0.0002875€0.0004265€274,944
Oct 11, 2026Oct 12, 2026€0.0002916€0.0002917€0.0002833€0.0002875€8.32€274,553
Oct 10, 2026Oct 11, 2026€0.0002887€0.0002922€0.0002887€0.0002916€218.55€277,570
Oct 9, 2026Oct 10, 2026€0.0002848€0.0002888€0.0002848€0.0002888€192.60€274,326
Oct 8, 2026Oct 9, 2026€0.0002973€0.0002981€0.0002780€0.0002849€324.01€276,634
Oct 7, 2026Oct 8, 2026€0.0003120€0.0003125€0.0002956€0.0002973€27.90€287,698
Oct 6, 2026Oct 7, 2026€0.0003133€0.0003142€0.0003106€0.0003120€37.20€298,557
Oct 5, 2026Oct 6, 2026€0.0003147€0.0003162€0.0003118€0.0003133€68.98€300,412
Oct 4, 2026Oct 5, 2026€0.0003281€0.0003284€0.0003120€0.0003147€5.30€303,053
Oct 3, 2026Oct 4, 2026€0.0003261€0.0003291€0.0003261€0.0003281€0.1051€313,258
Oct 2, 2026Oct 3, 2026€0.0003267€0.0003360€0.0003252€0.0003259€4.40€316,001
Oct 1, 2026Oct 2, 2026€0.0003252€0.0003279€0.0003236€0.0003267€82.20€311,673
Sep 30, 2026Oct 1, 2026€0.0003275€0.0003307€0.0003213€0.0003252€711.67€310,860
Sep 29, 2026Sep 30, 2026€0.0003379€0.0003438€0.0003277€0.0003277€355.08€322,316
Sep 28, 2026Sep 29, 2026€0.0003377€0.0003403€0.0003272€0.0003379€465.74€320,653
Sep 27, 2026Sep 28, 2026€0.0003368€0.0003403€0.0003349€0.0003377€99.29€323,305

Získajte úplný prehľad o histórii ceny Crash On Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crash On Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crash On Base, ako aj historický objem obchodovania CRASH a trhovú kapitalizáciu.

Sledujte celú históriu Crash On Base, od počiatočnej ceny Crash On Base až po najnovšie cenové údaje CRASH. Náš nástroj histórie ceny CRASH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie