Obrázok CRC
CRCCraftCoin
€0.007340
-6.38%
1D

CraftCoin (CRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.007364€0.007874€0.007337€0.007373€34.06€0.00
Sep 20, 2026Sep 21, 2026€0.007363€0.007364€0.007337€0.007364€15.32€0.00
Sep 19, 2026Sep 20, 2026€0.007364€0.007364€0.007337€0.007363€11.03€0.00
Sep 18, 2026Sep 19, 2026€0.007334€0.007364€0.007333€0.007364€49.13€0.00
Sep 17, 2026Sep 18, 2026€0.008888€0.008888€0.007334€0.007334€69.92€0.00
Sep 16, 2026Sep 17, 2026€0.01012€0.01012€0.007956€0.008888€92.39€0.00
Sep 15, 2026Sep 16, 2026€0.01038€0.01038€0.01005€0.01012€50.13€0.00
Sep 14, 2026Sep 15, 2026€0.01063€0.01068€0.01032€0.01038€10.15€0.00
Sep 13, 2026Sep 14, 2026€0.01083€0.01083€0.01063€0.01063€12.77€0.00
Sep 12, 2026Sep 13, 2026€0.01142€0.01147€0.01080€0.01083€16.49€0.00
Sep 11, 2026Sep 12, 2026€0.01110€0.01147€0.01104€0.01142€10.77€0.00
Sep 10, 2026Sep 11, 2026€0.01150€0.01150€0.01104€0.01110€58.56€0.00
Sep 9, 2026Sep 10, 2026€0.009735€0.01517€0.007010€0.01150€478.82€0.00
Sep 8, 2026Sep 9, 2026€0.005430€0.01725€0.004693€0.009735€420.02€0.00
Sep 7, 2026Sep 8, 2026€0.004617€0.005743€0.004559€0.005430€55.83€0.00
Sep 6, 2026Sep 7, 2026€0.003672€0.004617€0.003614€0.004617€21.89€0.00
Sep 5, 2026Sep 6, 2026€0.002861€0.003868€0.002838€0.003672€13.50€0.00
Sep 4, 2026Sep 5, 2026€0.003926€0.003939€0.002502€0.002861€22.12€0.00
Sep 3, 2026Sep 4, 2026€0.003451€0.003982€0.003423€0.003926€22.87€0.00
Sep 2, 2026Sep 3, 2026€0.002980€0.003787€0.002980€0.003451€7.57€0.00
Sep 1, 2026Sep 2, 2026€0.003000€0.003004€0.002980€0.002980€17.38€0.00
Aug 31, 2026Sep 1, 2026€0.002539€0.003025€0.002511€0.003000€13.70€0.00
Aug 30, 2026Aug 31, 2026€0.002485€0.002539€0.002466€0.002539€6.11€0.00
Aug 29, 2026Aug 30, 2026€0.002466€0.002485€0.002466€0.002485€3.40€0.00
Aug 28, 2026Aug 29, 2026€0.002485€0.002486€0.002465€0.002466€3.36€0.00
Aug 27, 2026Aug 28, 2026€0.002485€0.002485€0.002465€0.002485€2.77€0.00
Aug 26, 2026Aug 27, 2026€0.002485€0.002485€0.002465€0.002485€7.44€0.00
Aug 25, 2026Aug 26, 2026€0.002427€0.002485€0.002327€0.002485€8.78€0.00
Aug 24, 2026Aug 25, 2026€0.002454€0.002455€0.002426€0.002427€2.78€0.00
Aug 23, 2026Aug 24, 2026€0.002448€0.002454€0.002448€0.002454€3.28€0.00
Aug 22, 2026Aug 23, 2026€0.002571€0.002571€0.002447€0.002448€7.83€0.00

Získajte úplný prehľad o histórii ceny CraftCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CraftCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CraftCoin, ako aj historický objem obchodovania CRC a trhovú kapitalizáciu.

Sledujte celú históriu CraftCoin, od počiatočnej ceny CraftCoin až po najnovšie cenové údaje CRC. Náš nástroj histórie ceny CRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie