Obrázok CRC
CRCCraftCoin
€0.006259
-5.65%
1D

CraftCoin (CRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.006697€0.006698€0.006624€0.006660€5.99€0.00
Oct 12, 2026Oct 13, 2026€0.006693€0.006700€0.006691€0.006697€5.54€0.00
Oct 11, 2026Oct 12, 2026€0.006700€0.006700€0.006693€0.006693€6.82€0.00
Oct 10, 2026Oct 11, 2026€0.006979€0.006996€0.006700€0.006700€5.44€0.00
Oct 9, 2026Oct 10, 2026€0.006979€0.006979€0.006943€0.006979€5.32€0.00
Oct 8, 2026Oct 9, 2026€0.006947€0.006982€0.006944€0.006979€37.48€0.00
Oct 7, 2026Oct 8, 2026€0.007211€0.007212€0.006183€0.006947€15.42€0.00
Oct 6, 2026Oct 7, 2026€0.007181€0.007212€0.007180€0.007211€5.35€0.00
Oct 5, 2026Oct 6, 2026€0.007181€0.007212€0.007179€0.007182€4.90€0.00
Oct 4, 2026Oct 5, 2026€0.007211€0.007217€0.007181€0.007181€9.68€0.00
Oct 3, 2026Oct 4, 2026€0.007565€0.007577€0.007211€0.007211€23.97€0.00
Oct 2, 2026Oct 3, 2026€0.007842€0.007842€0.007508€0.007565€26.83€0.00
Oct 1, 2026Oct 2, 2026€0.007801€0.007842€0.007799€0.007842€10.08€0.00
Sep 30, 2026Oct 1, 2026€0.007516€0.007840€0.007515€0.007801€11.13€0.00
Sep 29, 2026Sep 30, 2026€0.007500€0.007556€0.007500€0.007516€6.30€0.00
Sep 28, 2026Sep 29, 2026€0.007529€0.007539€0.007497€0.007500€10.24€0.00
Sep 27, 2026Sep 28, 2026€0.007529€0.007529€0.007498€0.007529€34.72€0.00
Sep 26, 2026Sep 27, 2026€0.007510€0.007529€0.007499€0.007528€18.63€0.00
Sep 25, 2026Sep 26, 2026€0.007638€0.007640€0.007499€0.007510€16.70€0.00
Sep 24, 2026Sep 25, 2026€0.008152€0.008152€0.007588€0.007623€93.30€0.00
Sep 23, 2026Sep 24, 2026€0.007721€0.008419€0.007677€0.008152€37.12€0.00
Sep 22, 2026Sep 23, 2026€0.007534€0.007722€0.007498€0.007721€47.44€0.00
Sep 21, 2026Sep 22, 2026€0.007525€0.008046€0.007498€0.007535€34.81€0.00
Sep 20, 2026Sep 21, 2026€0.007524€0.007525€0.007497€0.007525€15.65€0.00
Sep 19, 2026Sep 20, 2026€0.007525€0.007525€0.007497€0.007524€11.27€0.00
Sep 18, 2026Sep 19, 2026€0.007494€0.007525€0.007493€0.007525€50.20€0.00
Sep 17, 2026Sep 18, 2026€0.009082€0.009082€0.007494€0.007494€69.78€0.00
Sep 16, 2026Sep 17, 2026€0.01034€0.01034€0.008130€0.009082€94.41€0.00
Sep 15, 2026Sep 16, 2026€0.01060€0.01061€0.01027€0.01034€51.22€0.00
Sep 14, 2026Sep 15, 2026€0.01086€0.01091€0.01055€0.01060€10.37€0.00

Získajte úplný prehľad o histórii ceny CraftCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CraftCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CraftCoin, ako aj historický objem obchodovania CRC a trhovú kapitalizáciu.

Sledujte celú históriu CraftCoin, od počiatočnej ceny CraftCoin až po najnovšie cenové údaje CRC. Náš nástroj histórie ceny CRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie