Obrázok CRC
CRCCraftCoin
€0.006261
-5.63%
1D

CraftCoin (CRC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.006700€0.006701€0.006627€0.006663€5.99€0.00
Oct 12, 2026Oct 13, 2026€0.006696€0.006703€0.006694€0.006700€5.54€0.00
Oct 11, 2026Oct 12, 2026€0.006703€0.006703€0.006696€0.006696€6.83€0.00
Oct 10, 2026Oct 11, 2026€0.006982€0.006999€0.006703€0.006703€5.44€0.00
Oct 9, 2026Oct 10, 2026€0.006982€0.006982€0.006946€0.006982€5.32€0.00
Oct 8, 2026Oct 9, 2026€0.006950€0.006985€0.006948€0.006982€37.50€0.00
Oct 7, 2026Oct 8, 2026€0.007215€0.007215€0.006185€0.006950€15.43€0.00
Oct 6, 2026Oct 7, 2026€0.007185€0.007215€0.007183€0.007215€5.35€0.00
Oct 5, 2026Oct 6, 2026€0.007184€0.007215€0.007183€0.007185€4.90€0.00
Oct 4, 2026Oct 5, 2026€0.007214€0.007220€0.007184€0.007184€9.68€0.00
Oct 3, 2026Oct 4, 2026€0.007568€0.007580€0.007214€0.007214€23.98€0.00
Oct 2, 2026Oct 3, 2026€0.007845€0.007845€0.007512€0.007568€26.84€0.00
Oct 1, 2026Oct 2, 2026€0.007804€0.007845€0.007803€0.007845€10.08€0.00
Sep 30, 2026Oct 1, 2026€0.007519€0.007844€0.007518€0.007804€11.14€0.00
Sep 29, 2026Sep 30, 2026€0.007504€0.007559€0.007503€0.007519€6.30€0.00
Sep 28, 2026Sep 29, 2026€0.007532€0.007543€0.007500€0.007504€10.25€0.00
Sep 27, 2026Sep 28, 2026€0.007532€0.007532€0.007501€0.007532€34.73€0.00
Sep 26, 2026Sep 27, 2026€0.007513€0.007532€0.007502€0.007532€18.64€0.00
Sep 25, 2026Sep 26, 2026€0.007642€0.007643€0.007502€0.007513€16.71€0.00
Sep 24, 2026Sep 25, 2026€0.008156€0.008156€0.007592€0.007627€93.34€0.00
Sep 23, 2026Sep 24, 2026€0.007724€0.008423€0.007681€0.008156€37.14€0.00
Sep 22, 2026Sep 23, 2026€0.007538€0.007725€0.007501€0.007725€47.46€0.00
Sep 21, 2026Sep 22, 2026€0.007528€0.008050€0.007501€0.007538€34.82€0.00
Sep 20, 2026Sep 21, 2026€0.007527€0.007528€0.007500€0.007528€15.66€0.00
Sep 19, 2026Sep 20, 2026€0.007528€0.007528€0.007501€0.007527€11.27€0.00
Sep 18, 2026Sep 19, 2026€0.007498€0.007528€0.007496€0.007528€50.22€0.00
Sep 17, 2026Sep 18, 2026€0.009086€0.009086€0.007498€0.007498€69.81€0.00
Sep 16, 2026Sep 17, 2026€0.01035€0.01035€0.008134€0.009086€94.45€0.00
Sep 15, 2026Sep 16, 2026€0.01061€0.01061€0.01028€0.01035€51.24€0.00
Sep 14, 2026Sep 15, 2026€0.01087€0.01092€0.01055€0.01061€10.38€0.00

Získajte úplný prehľad o histórii ceny CraftCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CraftCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CraftCoin, ako aj historický objem obchodovania CRC a trhovú kapitalizáciu.

Sledujte celú históriu CraftCoin, od počiatočnej ceny CraftCoin až po najnovšie cenové údaje CRC. Náš nástroj histórie ceny CRC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie