Obrázok CRAFT
CRAFTCraft Engine
€0.0004815
-1.03%
1D

Craft Engine (CRAFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0004887€0.0004923€0.0004832€0.0004854€0.0₁₁8691€0.00
Oct 24, 2026Oct 25, 2026€0.0004951€0.0004954€0.0004808€0.0004899€0.0₁₁8103€0.00
Oct 23, 2026Oct 24, 2026€0.0004966€0.0005000€0.0004948€0.0004951€0.0₁₁9715€0.00
Oct 22, 2026Oct 23, 2026€0.0005146€0.0005148€0.0004940€0.0004965€0.0₁₁9471€0.00
Oct 21, 2026Oct 22, 2026€0.0005093€0.0005201€0.0005069€0.0005148€0.0₁₁3550€0.00
Oct 20, 2026Oct 21, 2026€0.0005002€0.0005094€0.0004952€0.0005093€0.0₁₁7157€0.00
Oct 19, 2026Oct 20, 2026€0.0004963€0.0005067€0.0004963€0.0005002€0.0₁₁3108€0.00
Oct 18, 2026Oct 19, 2026€0.0004992€0.0005026€0.0004886€0.0004965€0.0₁₁9548€0.00
Oct 17, 2026Oct 18, 2026€0.0005031€0.0005061€0.0004992€0.0004994€0.0₁₀1034€0.00
Oct 16, 2026Oct 17, 2026€0.0005091€0.0005130€0.0005023€0.0005030€0.0₁₁9376€0.00
Oct 15, 2026Oct 16, 2026€0.0005040€0.0005103€0.0004899€0.0005091€0.0₁₁8553€0.00
Oct 14, 2026Oct 15, 2026€0.0005205€0.0005221€0.0005039€0.0005040€0.0₁₁9929€0.00
Oct 13, 2026Oct 14, 2026€0.0005123€0.0005252€0.0005082€0.0005205€0.0₁₀1035€0.00
Oct 12, 2026Oct 13, 2026€0.0005278€0.0005313€0.0005134€0.0005134€79.93€0.00
Oct 11, 2026Oct 12, 2026€0.0006415€0.0006415€0.0005175€0.0005278€923.57€0.00
Oct 10, 2026Oct 11, 2026€0.0006355€0.0006428€0.0006355€0.0006414€0.0₁₀1007€0.00
Oct 9, 2026Oct 10, 2026€0.0007027€0.0007027€0.0006329€0.0006359€0.0₁₁8419€0.00
Oct 8, 2026Oct 9, 2026€0.0007027€0.0007027€0.0007027€0.0007027€0.0₁₁1921€0.00
Oct 7, 2026Oct 8, 2026€0.0007027€0.0007027€0.0007027€0.0007027€0.0₁₁1921€0.00
Oct 6, 2026Oct 7, 2026€0.0007051€0.0007057€0.0006998€0.0007027€0.0₁₁2329€0.00
Oct 5, 2026Oct 6, 2026€0.0007054€0.0007097€0.0007004€0.0007051€2.67€0.00
Oct 4, 2026Oct 5, 2026€0.0006995€0.0007064€0.0006989€0.0007052€88.40€0.00
Oct 3, 2026Oct 4, 2026€0.0007191€0.0007245€0.0006961€0.0006995€174.87€0.00
Oct 2, 2026Oct 3, 2026€0.0007380€0.0007536€0.0007171€0.0007187€33.69€0.00
Oct 1, 2026Oct 2, 2026€0.0007333€0.0007410€0.0007323€0.0007380€0.0₁₁5660€0.00
Sep 30, 2026Oct 1, 2026€0.0007317€0.0007482€0.0007288€0.0007333€0.0₁₀1018€0.00
Sep 29, 2026Sep 30, 2026€0.0007342€0.0007479€0.0007264€0.0007322€25.73€0.00
Sep 28, 2026Sep 29, 2026€0.0007579€0.0007601€0.0007157€0.0007342€146.32€0.00
Sep 27, 2026Sep 28, 2026€0.0007568€0.0007643€0.0007517€0.0007579€0.0₁₁2855€0.00
Sep 26, 2026Sep 27, 2026€0.0007591€0.0007602€0.0007517€0.0007568€0.0₁₁6898€0.00

Získajte úplný prehľad o histórii ceny Craft Engine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Craft Engine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Craft Engine, ako aj historický objem obchodovania CRAFT a trhovú kapitalizáciu.

Sledujte celú históriu Craft Engine, od počiatočnej ceny Craft Engine až po najnovšie cenové údaje CRAFT. Náš nástroj histórie ceny CRAFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie