Obrázok CRADLE
CRADLECradle
€0.2207
0.01%
1D

Cradle (CRADLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.2207€0.2207€0.2207€0.2207€396.62€0.00
Oct 16, 2026Oct 17, 2026€0.2422€0.2422€0.2203€0.2207€786.59€0.00
Oct 15, 2026Oct 16, 2026€0.2422€0.2422€0.2422€0.2422€395.97€0.00
Oct 14, 2026Oct 15, 2026€0.2422€0.2422€0.2422€0.2422€395.97€0.00
Oct 13, 2026Oct 14, 2026€0.2377€0.2436€0.2358€0.2422€684.98€0.00
Oct 12, 2026Oct 13, 2026€0.2452€0.2487€0.2382€0.2382€1,142.45€0.00
Oct 11, 2026Oct 12, 2026€0.2407€0.2452€0.2397€0.2452€234.70€0.00
Oct 10, 2026Oct 11, 2026€0.2459€0.2459€0.2398€0.2407€143.47€0.00
Oct 9, 2026Oct 10, 2026€0.2459€0.2459€0.2459€0.2459€101.33€0.00
Oct 8, 2026Oct 9, 2026€0.2459€0.2459€0.2459€0.2459€101.33€0.00
Oct 7, 2026Oct 8, 2026€0.2459€0.2459€0.2459€0.2459€101.33€0.00
Oct 6, 2026Oct 7, 2026€0.2459€0.2459€0.2459€0.2459€101.33€0.00
Oct 5, 2026Oct 6, 2026€0.2459€0.2459€0.2459€0.2459€101.33€0.00
Oct 4, 2026Oct 5, 2026€0.2459€0.2459€0.2459€0.2459€101.33€0.00
Oct 3, 2026Oct 4, 2026€0.2459€0.2459€0.2459€0.2459€101.33€0.00
Oct 2, 2026Oct 3, 2026€0.2459€0.2459€0.2459€0.2459€101.33€0.00
Oct 1, 2026Oct 2, 2026€0.2459€0.2459€0.2459€0.2459€101.33€0.00
Sep 30, 2026Oct 1, 2026€0.2439€0.2459€0.2429€0.2459€285.25€0.00
Sep 29, 2026Sep 30, 2026€0.2532€0.2555€0.2425€0.2440€1,094.05€0.00
Sep 28, 2026Sep 29, 2026€0.2543€0.2551€0.2468€0.2532€147.55€0.00
Sep 27, 2026Sep 28, 2026€0.2559€0.2563€0.2523€0.2543€804.25€0.00
Sep 26, 2026Sep 27, 2026€0.2559€0.2559€0.2559€0.2559€1,191.14€0.00
Sep 25, 2026Sep 26, 2026€0.2554€0.2559€0.2554€0.2559€1,191.10€0.00
Sep 24, 2026Sep 25, 2026€0.2549€0.2567€0.2516€0.2554€1,689.11€0.00
Sep 23, 2026Sep 24, 2026€0.2436€0.2554€0.2436€0.2549€653.67€0.00
Sep 22, 2026Sep 23, 2026€0.2436€0.2436€0.2436€0.2436€1.75€0.00
Sep 21, 2026Sep 22, 2026€0.2415€0.2451€0.2410€0.2436€28.00€0.00
Sep 20, 2026Sep 21, 2026€0.2418€0.2421€0.2344€0.2410€190.70€0.00
Sep 19, 2026Sep 20, 2026€0.2334€0.2439€0.2334€0.2418€1,993.92€0.00
Sep 18, 2026Sep 19, 2026€0.2334€0.2334€0.2334€0.2334€3,294.38€0.00

Získajte úplný prehľad o histórii ceny Cradle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cradle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cradle, ako aj historický objem obchodovania CRADLE a trhovú kapitalizáciu.

Sledujte celú históriu Cradle, od počiatočnej ceny Cradle až po najnovšie cenové údaje CRADLE. Náš nástroj histórie ceny CRADLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie