Obrázok CRAB
CRABCRABBY
€0.0008968
0.22%
1D

CRABBY (CRAB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0008968€0.0008968€0.0008968€0.0008968€26.66€0.00
Sep 20, 2026Sep 21, 2026€0.0008968€0.0008968€0.0008968€0.0008968€26.66€0.00
Sep 19, 2026Sep 20, 2026€0.0008909€0.0009037€0.0008852€0.0008968€26.64€0.00
Sep 18, 2026Sep 19, 2026€0.0008631€0.0008930€0.0008631€0.0008909€26.35€0.00
Sep 17, 2026Sep 18, 2026€0.0008631€0.0008631€0.0008631€0.0008631€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0008631€0.0008631€0.0008631€0.0008631€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0008631€0.0008631€0.0008631€0.0008631€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0008631€0.0008631€0.0008631€0.0008631€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0008631€0.0008631€0.0008631€0.0008631€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0008631€0.0008631€0.0008631€0.0008631€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0008631€0.0008631€0.0008631€0.0008631€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0008631€0.0008631€0.0008631€0.0008631€0.00001069€0.00
Sep 9, 2026Sep 10, 2026€0.0008631€0.0008631€0.0008631€0.0008631€0.00001069€0.00
Sep 8, 2026Sep 9, 2026€0.0008656€0.0008706€0.0008554€0.0008631€0.00001070€0.00
Sep 7, 2026Sep 8, 2026€0.0008530€0.0008703€0.0008505€0.0008638€31.61€0.00
Sep 6, 2026Sep 7, 2026€0.0008530€0.0008530€0.0008530€0.0008530€61.26€0.00
Sep 5, 2026Sep 6, 2026€0.0008530€0.0008530€0.0008530€0.0008530€61.26€0.00
Sep 4, 2026Sep 5, 2026€0.0008530€0.0008530€0.0008530€0.0008530€61.26€0.00
Sep 3, 2026Sep 4, 2026€0.0008530€0.0008530€0.0008530€0.0008530€61.26€0.00
Sep 2, 2026Sep 3, 2026€0.0008530€0.0008530€0.0008530€0.0008530€61.26€0.00
Sep 1, 2026Sep 2, 2026€0.0008719€0.0008784€0.0008530€0.0008530€62.22€0.00
Aug 31, 2026Sep 1, 2026€0.0008797€0.0008797€0.0008713€0.0008719€44.54€0.00
Aug 30, 2026Aug 31, 2026€0.0008797€0.0008797€0.0008797€0.0008797€32.69€0.00
Aug 29, 2026Aug 30, 2026€0.0008797€0.0008797€0.0008797€0.0008797€32.69€0.00
Aug 28, 2026Aug 29, 2026€0.0009042€0.0009061€0.0008779€0.0008797€33.27€0.00
Aug 27, 2026Aug 28, 2026€0.0007403€0.0009122€0.0007403€0.0009042€120.63€0.00
Aug 26, 2026Aug 27, 2026€0.0007403€0.0007403€0.0007403€0.0007403€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0007403€0.0007403€0.0007403€0.0007403€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0007403€0.0007403€0.0007403€0.0007403€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0007403€0.0007403€0.0007403€0.0007403€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0007403€0.0007403€0.0007403€0.0007403€0.00€0.00

Získajte úplný prehľad o histórii ceny CRABBY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRABBY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRABBY, ako aj historický objem obchodovania CRAB a trhovú kapitalizáciu.

Sledujte celú históriu CRABBY, od počiatočnej ceny CRABBY až po najnovšie cenové údaje CRAB. Náš nástroj histórie ceny CRAB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie