Obrázok CRAB
CRABCRAB
€0.00001063
0.38%
1D

CRAB (CRAB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 25, 2026Oct 26, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 24, 2026Oct 25, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 23, 2026Oct 24, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 22, 2026Oct 23, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 21, 2026Oct 22, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 20, 2026Oct 21, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 19, 2026Oct 20, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 18, 2026Oct 19, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 17, 2026Oct 18, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 16, 2026Oct 17, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 15, 2026Oct 16, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 14, 2026Oct 15, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 13, 2026Oct 14, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 12, 2026Oct 13, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 11, 2026Oct 12, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 10, 2026Oct 11, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 9, 2026Oct 10, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.0₅3005€0.00
Oct 8, 2026Oct 9, 2026€0.00001048€0.00001067€0.00001048€0.00001063€0.0₅2997€0.00
Oct 7, 2026Oct 8, 2026€0.00001121€0.00001121€0.00001048€0.00001048€0.003780€0.00
Oct 6, 2026Oct 7, 2026€0.00001110€0.00001121€0.00001093€0.00001121€0.1829€0.00
Oct 5, 2026Oct 6, 2026€0.00001111€0.00001131€0.00001076€0.00001110€0.5632€0.00
Oct 4, 2026Oct 5, 2026€0.00001111€0.00001111€0.00001111€0.00001111€2.32€0.00
Oct 3, 2026Oct 4, 2026€0.00001090€0.00001116€0.00001075€0.00001111€2.28€0.00
Oct 2, 2026Oct 3, 2026€0.00001090€0.00001090€0.00001090€0.00001090€2.18€0.00
Oct 1, 2026Oct 2, 2026€0.00001090€0.00001090€0.00001090€0.00001090€2.18€0.00
Sep 30, 2026Oct 1, 2026€0.00001092€0.00001092€0.00001081€0.00001090€2.18€0.00
Sep 29, 2026Sep 30, 2026€0.00001115€0.00001115€0.00001086€0.00001092€0.4135€0.00
Sep 28, 2026Sep 29, 2026€0.00001115€0.00001115€0.00001115€0.00001115€0.09600€0.00
Sep 27, 2026Sep 28, 2026€0.00001082€0.00001169€0.00001082€0.00001115€0.09615€0.00

Získajte úplný prehľad o histórii ceny CRAB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CRAB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CRAB, ako aj historický objem obchodovania CRAB a trhovú kapitalizáciu.

Sledujte celú históriu CRAB, od počiatočnej ceny CRAB až po najnovšie cenové údaje CRAB. Náš nástroj histórie ceny CRAB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie