Obrázok CPEN
CPENcPen
€0.001124
-10.77%
1D

cPen (CPEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001116€0.001314€0.001115€0.001266€2,318.45€0.00
Sep 13, 2026Sep 14, 2026€0.001182€0.001183€0.001056€0.001116€2,476.58€0.00
Sep 12, 2026Sep 13, 2026€0.001173€0.001239€0.001171€0.001182€2,187.15€0.00
Sep 11, 2026Sep 12, 2026€0.001197€0.001260€0.001172€0.001173€1,921.74€0.00
Sep 10, 2026Sep 11, 2026€0.001231€0.001263€0.001171€0.001197€2,495.68€0.00
Sep 9, 2026Sep 10, 2026€0.001295€0.001330€0.001231€0.001231€2,605.28€0.00
Sep 8, 2026Sep 9, 2026€0.001302€0.001335€0.001268€0.001293€3,876.39€0.00
Sep 7, 2026Sep 8, 2026€0.001384€0.001416€0.001301€0.001302€4,036.41€0.00
Sep 6, 2026Sep 7, 2026€0.001456€0.001475€0.001370€0.001384€3,642.84€0.00
Sep 5, 2026Sep 6, 2026€0.001390€0.001468€0.001375€0.001456€2,900.00€0.00
Sep 4, 2026Sep 5, 2026€0.001316€0.001391€0.001261€0.001391€3,490.63€0.00
Sep 3, 2026Sep 4, 2026€0.001284€0.001359€0.001209€0.001316€3,629.13€0.00
Sep 2, 2026Sep 3, 2026€0.001170€0.001294€0.001170€0.001284€2,129.88€0.00
Sep 1, 2026Sep 2, 2026€0.001145€0.001200€0.001133€0.001170€2,654.26€0.00
Aug 31, 2026Sep 1, 2026€0.001141€0.001187€0.001131€0.001145€2,055.41€0.00
Aug 30, 2026Aug 31, 2026€0.001105€0.001180€0.001061€0.001141€3,822.54€0.00
Aug 29, 2026Aug 30, 2026€0.001122€0.001132€0.001057€0.001106€2,991.74€0.00
Aug 28, 2026Aug 29, 2026€0.001091€0.001282€0.001091€0.001122€3,064.56€0.00
Aug 27, 2026Aug 28, 2026€0.001061€0.001104€0.001060€0.001091€2,103.99€0.00
Aug 26, 2026Aug 27, 2026€0.001070€0.001074€0.001010€0.001061€2,238.69€0.00
Aug 25, 2026Aug 26, 2026€0.001098€0.001114€0.001039€0.001070€2,760.16€0.00
Aug 24, 2026Aug 25, 2026€0.001047€0.001098€0.001045€0.001098€3,254.34€0.00
Aug 23, 2026Aug 24, 2026€0.001023€0.001188€0.001023€0.001048€4,247.81€0.00
Aug 22, 2026Aug 23, 2026€0.001091€0.001265€0.0009344€0.001023€6,537.00€0.00
Aug 21, 2026Aug 22, 2026€0.001170€0.001381€0.001088€0.001091€9,788.76€0.00
Aug 20, 2026Aug 21, 2026€0.001551€0.001653€0.001168€0.001170€4,818.58€0.00
Aug 19, 2026Aug 20, 2026€0.001182€0.001554€0.001182€0.001551€4,048.46€0.00
Aug 18, 2026Aug 19, 2026€0.001180€0.001226€0.001123€0.001182€2,698.41€0.00
Aug 17, 2026Aug 18, 2026€0.001116€0.001180€0.001113€0.001179€1,559.75€0.00
Aug 16, 2026Aug 17, 2026€0.001156€0.001165€0.001098€0.001116€4,902.42€0.00
Aug 15, 2026Aug 16, 2026€0.001119€0.001220€0.001095€0.001156€4,701.73€0.00

Získajte úplný prehľad o histórii ceny cPen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty cPen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene cPen, ako aj historický objem obchodovania CPEN a trhovú kapitalizáciu.

Sledujte celú históriu cPen, od počiatočnej ceny cPen až po najnovšie cenové údaje CPEN. Náš nástroj histórie ceny CPEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie