Obrázok CPEN
CPENcPen
€0.0005978
-7.30%
1D

cPen (CPEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0006423€0.0006469€0.0006034€0.0006132€706.74€0.00
Nov 2, 2026Nov 3, 2026€0.0006205€0.0006418€0.0006202€0.0006418€824.60€0.00
Nov 1, 2026Nov 2, 2026€0.0006027€0.0006339€0.0006009€0.0006195€1,556.38€0.00
Oct 31, 2026Nov 1, 2026€0.0005418€0.0006027€0.0005417€0.0006027€1,360.39€0.00
Oct 30, 2026Oct 31, 2026€0.0006129€0.0006129€0.0005362€0.0005418€2,747.53€0.00
Oct 29, 2026Oct 30, 2026€0.0006890€0.0006906€0.0005957€0.0006136€3,276.18€0.00
Oct 28, 2026Oct 29, 2026€0.0007092€0.0007615€0.0006840€0.0006890€1,615.82€0.00
Oct 27, 2026Oct 28, 2026€0.0007121€0.0007638€0.0007055€0.0007092€2,035.97€0.00
Oct 26, 2026Oct 27, 2026€0.0007312€0.0007409€0.0006839€0.0007121€1,931.43€0.00
Oct 25, 2026Oct 26, 2026€0.0006677€0.0007391€0.0006384€0.0007308€3,897.01€0.00
Oct 24, 2026Oct 25, 2026€0.0008726€0.0008820€0.0002765€0.0006677€1,440.14€0.00
Oct 23, 2026Oct 24, 2026€0.0009006€0.0009301€0.0008712€0.0008726€1,322.71€0.00
Oct 22, 2026Oct 23, 2026€0.0009427€0.0009522€0.0008389€0.0009006€1,684.70€0.00
Oct 21, 2026Oct 22, 2026€0.0009508€0.0009993€0.0009334€0.0009427€2,044.51€0.00
Oct 20, 2026Oct 21, 2026€0.0009946€0.001007€0.0009251€0.0009502€1,652.80€0.00
Oct 19, 2026Oct 20, 2026€0.0009530€0.001021€0.0009446€0.0009949€1,032.40€0.00
Oct 18, 2026Oct 19, 2026€0.0009665€0.0009776€0.0009267€0.0009530€1,115.19€0.00
Oct 17, 2026Oct 18, 2026€0.001007€0.001023€0.0009620€0.0009648€964.76€0.00
Oct 16, 2026Oct 17, 2026€0.001024€0.001036€0.0009956€0.001006€1,691.54€0.00
Oct 15, 2026Oct 16, 2026€0.0009133€0.001049€0.0008993€0.001024€2,867.18€0.00
Oct 14, 2026Oct 15, 2026€0.0008784€0.0009353€0.0008675€0.0009132€2,709.23€0.00
Oct 13, 2026Oct 14, 2026€0.0009309€0.0009399€0.0008400€0.0008779€1,535.18€0.00
Oct 12, 2026Oct 13, 2026€0.0009533€0.0009535€0.0009186€0.0009309€1,908.26€0.00
Oct 11, 2026Oct 12, 2026€0.0009283€0.0009537€0.0008708€0.0009530€1,330.82€0.00
Oct 10, 2026Oct 11, 2026€0.0008943€0.0009313€0.0008943€0.0009283€1,611.06€0.00
Oct 9, 2026Oct 10, 2026€0.0009137€0.0009281€0.0008800€0.0008943€1,194.83€0.00
Oct 8, 2026Oct 9, 2026€0.0009300€0.0009698€0.0008996€0.0009137€1,404.94€0.00
Oct 7, 2026Oct 8, 2026€0.0009391€0.0009764€0.0008876€0.0009320€1,432.42€0.00
Oct 6, 2026Oct 7, 2026€0.0009242€0.0009670€0.0009159€0.0009388€1,454.39€0.00
Oct 5, 2026Oct 6, 2026€0.0009438€0.0009555€0.0009195€0.0009242€1,645.09€0.00
Oct 4, 2026Oct 5, 2026€0.0009631€0.0009957€0.0009182€0.0009438€2,082.42€0.00

Získajte úplný prehľad o histórii ceny cPen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty cPen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene cPen, ako aj historický objem obchodovania CPEN a trhovú kapitalizáciu.

Sledujte celú históriu cPen, od počiatočnej ceny cPen až po najnovšie cenové údaje CPEN. Náš nástroj histórie ceny CPEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie