Obrázok COYT
COYTCoyoti Trader Token
€0.003062
-1.41%
1D

Coyoti Trader Token (COYT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.003090€0.003115€0.003044€0.003044€65.71€0.00
Oct 15, 2026Oct 16, 2026€0.003048€0.003090€0.002980€0.003090€98.08€0.00
Oct 14, 2026Oct 15, 2026€0.003151€0.003155€0.003048€0.003049€64.88€0.00
Oct 13, 2026Oct 14, 2026€0.003188€0.003188€0.003061€0.003151€128.69€0.00
Oct 12, 2026Oct 13, 2026€0.003255€0.003322€0.003187€0.003188€51.16€0.00
Oct 11, 2026Oct 12, 2026€0.003313€0.003313€0.003227€0.003227€50.86€0.00
Oct 10, 2026Oct 11, 2026€0.003205€0.003313€0.003205€0.003313€31.23€0.00
Oct 9, 2026Oct 10, 2026€0.003248€0.003252€0.003205€0.003205€128.25€0.00
Oct 8, 2026Oct 9, 2026€0.003253€0.003270€0.003128€0.003248€95.29€0.00
Oct 7, 2026Oct 8, 2026€0.003407€0.003407€0.003253€0.003253€75.70€0.00
Oct 6, 2026Oct 7, 2026€0.003420€0.003420€0.003393€0.003407€33.85€0.00
Oct 5, 2026Oct 6, 2026€0.003442€0.003442€0.003376€0.003420€26.62€0.00
Oct 4, 2026Oct 5, 2026€0.003413€0.003463€0.003413€0.003438€14.16€0.00
Oct 3, 2026Oct 4, 2026€0.003362€0.003413€0.003362€0.003413€56.63€0.00
Oct 2, 2026Oct 3, 2026€0.003363€0.003530€0.003362€0.003363€98.96€0.00
Oct 1, 2026Oct 2, 2026€0.003470€0.003498€0.003363€0.003363€81.85€0.00
Sep 30, 2026Oct 1, 2026€0.003481€0.003517€0.003470€0.003470€68.59€0.00
Sep 29, 2026Sep 30, 2026€0.003503€0.003576€0.003474€0.003481€90.04€0.00
Sep 28, 2026Sep 29, 2026€0.003597€0.003597€0.003503€0.003503€159.17€0.00
Sep 27, 2026Sep 28, 2026€0.003680€0.003929€0.003597€0.003597€157.71€0.00
Sep 26, 2026Sep 27, 2026€0.003811€0.003811€0.003726€0.003739€196.06€0.00
Sep 25, 2026Sep 26, 2026€0.003517€0.003810€0.003497€0.003747€236.26€0.00
Sep 24, 2026Sep 25, 2026€0.003469€0.003742€0.003469€0.003517€766.85€0.00
Sep 23, 2026Sep 24, 2026€0.002100€0.003469€0.002099€0.003469€475.04€0.00
Sep 22, 2026Sep 23, 2026€0.002188€0.002188€0.002081€0.002099€81.54€0.00
Sep 21, 2026Sep 22, 2026€0.002035€0.002188€0.002035€0.002188€74.19€0.00
Sep 20, 2026Sep 21, 2026€0.002107€0.002107€0.001997€0.002035€239.26€0.00
Sep 19, 2026Sep 20, 2026€0.002244€0.002244€0.002107€0.002107€73.13€0.00
Sep 18, 2026Sep 19, 2026€0.002006€0.002244€0.002006€0.002244€60.63€0.00
Sep 17, 2026Sep 18, 2026€0.001949€0.002016€0.001949€0.002006€96.35€0.00

Získajte úplný prehľad o histórii ceny Coyoti Trader Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coyoti Trader Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coyoti Trader Token, ako aj historický objem obchodovania COYT a trhovú kapitalizáciu.

Sledujte celú históriu Coyoti Trader Token, od počiatočnej ceny Coyoti Trader Token až po najnovšie cenové údaje COYT. Náš nástroj histórie ceny COYT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie