Obrázok COYT
COYTCoyoti Trader Token
€0.003073
2.37%
1D

Coyoti Trader Token (COYT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002996€0.003064€0.002995€0.003037€42.96€0.00
Oct 17, 2026Oct 18, 2026€0.003051€0.003075€0.002996€0.002996€44.74€0.00
Oct 16, 2026Oct 17, 2026€0.003097€0.003122€0.003051€0.003051€65.86€0.00
Oct 15, 2026Oct 16, 2026€0.003055€0.003097€0.002987€0.003097€98.31€0.00
Oct 14, 2026Oct 15, 2026€0.003159€0.003163€0.003055€0.003056€65.03€0.00
Oct 13, 2026Oct 14, 2026€0.003195€0.003195€0.003068€0.003158€128.99€0.00
Oct 12, 2026Oct 13, 2026€0.003263€0.003329€0.003195€0.003195€51.28€0.00
Oct 11, 2026Oct 12, 2026€0.003320€0.003321€0.003235€0.003235€50.97€0.00
Oct 10, 2026Oct 11, 2026€0.003212€0.003321€0.003212€0.003320€31.30€0.00
Oct 9, 2026Oct 10, 2026€0.003255€0.003260€0.003212€0.003212€128.55€0.00
Oct 8, 2026Oct 9, 2026€0.003261€0.003277€0.003136€0.003255€95.51€0.00
Oct 7, 2026Oct 8, 2026€0.003415€0.003415€0.003261€0.003261€75.87€0.00
Oct 6, 2026Oct 7, 2026€0.003428€0.003428€0.003401€0.003415€33.93€0.00
Oct 5, 2026Oct 6, 2026€0.003450€0.003450€0.003384€0.003428€26.68€0.00
Oct 4, 2026Oct 5, 2026€0.003421€0.003471€0.003421€0.003446€14.19€0.00
Oct 3, 2026Oct 4, 2026€0.003370€0.003421€0.003370€0.003421€56.76€0.00
Oct 2, 2026Oct 3, 2026€0.003371€0.003538€0.003370€0.003371€99.19€0.00
Oct 1, 2026Oct 2, 2026€0.003478€0.003506€0.003370€0.003371€82.04€0.00
Sep 30, 2026Oct 1, 2026€0.003489€0.003525€0.003478€0.003478€68.75€0.00
Sep 29, 2026Sep 30, 2026€0.003511€0.003585€0.003482€0.003489€90.25€0.00
Sep 28, 2026Sep 29, 2026€0.003605€0.003606€0.003511€0.003511€159.54€0.00
Sep 27, 2026Sep 28, 2026€0.003689€0.003938€0.003605€0.003605€158.08€0.00
Sep 26, 2026Sep 27, 2026€0.003820€0.003820€0.003735€0.003748€196.52€0.00
Sep 25, 2026Sep 26, 2026€0.003525€0.003818€0.003505€0.003755€236.81€0.00
Sep 24, 2026Sep 25, 2026€0.003477€0.003751€0.003477€0.003525€768.63€0.00
Sep 23, 2026Sep 24, 2026€0.002105€0.003477€0.002104€0.003477€476.14€0.00
Sep 22, 2026Sep 23, 2026€0.002193€0.002193€0.002086€0.002104€81.73€0.00
Sep 21, 2026Sep 22, 2026€0.002040€0.002193€0.002040€0.002193€74.37€0.00
Sep 20, 2026Sep 21, 2026€0.002111€0.002112€0.002001€0.002040€239.82€0.00
Sep 19, 2026Sep 20, 2026€0.002249€0.002249€0.002111€0.002111€73.30€0.00

Získajte úplný prehľad o histórii ceny Coyoti Trader Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coyoti Trader Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coyoti Trader Token, ako aj historický objem obchodovania COYT a trhovú kapitalizáciu.

Sledujte celú históriu Coyoti Trader Token, od počiatočnej ceny Coyoti Trader Token až po najnovšie cenové údaje COYT. Náš nástroj histórie ceny COYT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie