Obrázok COW
COWCow
€0.0₅9109
-13.87%
1D

Cow (COW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00001058€0.00001058€0.0₅9022€0.0₅9109€65.58€0.00
Oct 9, 2026Oct 10, 2026€0.00001058€0.00001058€0.00001058€0.00001058€2.56€0.00
Oct 8, 2026Oct 9, 2026€0.00001058€0.00001058€0.00001058€0.00001058€2.56€0.00
Oct 7, 2026Oct 8, 2026€0.00001058€0.00001058€0.00001058€0.00001058€2.56€0.00
Oct 6, 2026Oct 7, 2026€0.00001058€0.00001058€0.00001058€0.00001058€2.56€0.00
Oct 5, 2026Oct 6, 2026€0.00001058€0.00001058€0.00001058€0.00001058€2.56€0.00
Oct 4, 2026Oct 5, 2026€0.00001053€0.00001059€0.00001053€0.00001058€3.47€0.00
Oct 3, 2026Oct 4, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Oct 2, 2026Oct 3, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Oct 1, 2026Oct 2, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 30, 2026Oct 1, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 29, 2026Sep 30, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 28, 2026Sep 29, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 27, 2026Sep 28, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 26, 2026Sep 27, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 25, 2026Sep 26, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 24, 2026Sep 25, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 23, 2026Sep 24, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 22, 2026Sep 23, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 21, 2026Sep 22, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 20, 2026Sep 21, 2026€0.00001053€0.00001053€0.00001053€0.00001053€10.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9770€0.00001059€0.0₅9770€0.00001053€10.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9770€0.0₅9770€0.0₅9770€0.0₅9770€9.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9709€0.0₅9786€0.0₅9689€0.0₅9770€9.76€0.00
Sep 16, 2026Sep 17, 2026€0.00001009€0.00001009€0.0₅9552€0.0₅9698€20.46€0.00
Sep 15, 2026Sep 16, 2026€0.00001009€0.00001009€0.00001009€0.00001009€45.50€0.00
Sep 14, 2026Sep 15, 2026€0.00001009€0.00001009€0.00001009€0.00001009€45.50€0.00
Sep 13, 2026Sep 14, 2026€0.00001020€0.00001022€0.0₅9967€0.00001009€74.52€0.00
Sep 12, 2026Sep 13, 2026€0.00001009€0.00001019€0.00001004€0.00001019€47,457€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9471€0.00001019€0.0₅9471€0.00001008€9,102.60€0.00

Získajte úplný prehľad o histórii ceny Cow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cow, ako aj historický objem obchodovania COW a trhovú kapitalizáciu.

Sledujte celú históriu Cow, od počiatočnej ceny Cow až po najnovšie cenové údaje COW. Náš nástroj histórie ceny COW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie