Obrázok COW
COWCoW Protocol
€0.1121
-0.98%
1D

CoW Protocol (COW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.1156€0.1161€0.1126€0.1131€1.46M€65.48M
Oct 24, 2026Oct 25, 2026€0.1179€0.1193€0.1129€0.1154€1.53M€66.79M
Oct 23, 2026Oct 24, 2026€0.1179€0.1225€0.1161€0.1179€1.16M€68.58M
Oct 22, 2026Oct 23, 2026€0.1233€0.1237€0.1170€0.1179€1.23M€68.54M
Oct 21, 2026Oct 22, 2026€0.1216€0.1256€0.1216€0.1233€1.37M€70.68M
Oct 20, 2026Oct 21, 2026€0.1170€0.1219€0.1147€0.1216€1.42M€67.75M
Oct 19, 2026Oct 20, 2026€0.1143€0.1168€0.1135€0.1168€1.19M€65.91M
Oct 18, 2026Oct 19, 2026€0.1167€0.1169€0.1103€0.1142€1.17M€65.54M
Oct 17, 2026Oct 18, 2026€0.1189€0.1197€0.1148€0.1164€1.23M€67.87M
Oct 16, 2026Oct 17, 2026€0.1200€0.1209€0.1166€0.1189€1.80M€68.59M
Oct 15, 2026Oct 16, 2026€0.1209€0.1215€0.1122€0.1200€2.18M€67.41M
Oct 14, 2026Oct 15, 2026€0.1279€0.1293€0.1205€0.1209€1.35M€72.15M
Oct 13, 2026Oct 14, 2026€0.1264€0.1297€0.1230€0.1276€1.77M€73.22M
Oct 12, 2026Oct 13, 2026€0.1344€0.1372€0.1264€0.1264€1.65M€76.40M
Oct 11, 2026Oct 12, 2026€0.1337€0.1347€0.1312€0.1344€1.34M€76.56M
Oct 10, 2026Oct 11, 2026€0.1303€0.1338€0.1303€0.1337€1.54M€76.16M
Oct 9, 2026Oct 10, 2026€0.1272€0.1303€0.1267€0.1303€1.77M€73.95M
Oct 8, 2026Oct 9, 2026€0.1314€0.1316€0.1227€0.1274€1.88M€74.09M
Oct 7, 2026Oct 8, 2026€0.1390€0.1392€0.1279€0.1314€2.23M€75.62M
Oct 6, 2026Oct 7, 2026€0.1411€0.1412€0.1368€0.1390€1.98M€79.54M
Oct 5, 2026Oct 6, 2026€0.1416€0.1430€0.1389€0.1411€1.87M€81.20M
Oct 4, 2026Oct 5, 2026€0.1449€0.1450€0.1403€0.1416€1.69M€81.65M
Oct 3, 2026Oct 4, 2026€0.1414€0.1461€0.1414€0.1449€2.32M€83.15M
Oct 2, 2026Oct 3, 2026€0.1463€0.1496€0.1385€0.1413€2.99M€83.89M
Oct 1, 2026Oct 2, 2026€0.1484€0.1508€0.1452€0.1461€3.72M€85.33M
Sep 30, 2026Oct 1, 2026€0.1441€0.1519€0.1431€0.1485€5.43M€85.22M
Sep 29, 2026Sep 30, 2026€0.1382€0.1462€0.1362€0.1438€4.97M€82.03M
Sep 28, 2026Sep 29, 2026€0.1433€0.1434€0.1328€0.1382€8.03M€79.21M
Sep 27, 2026Sep 28, 2026€0.1381€0.1574€0.1381€0.1433€23.90M€83.99M
Sep 26, 2026Sep 27, 2026€0.1357€0.1390€0.1342€0.1371€2.60M€78.80M

Získajte úplný prehľad o histórii ceny CoW Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoW Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoW Protocol, ako aj historický objem obchodovania COW a trhovú kapitalizáciu.

Sledujte celú históriu CoW Protocol, od počiatočnej ceny CoW Protocol až po najnovšie cenové údaje COW. Náš nástroj histórie ceny COW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie