Obrázok COW
COWCoW Protocol
€0.1131
-3.31%
1D

CoW Protocol (COW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.1172€0.1176€0.1115€0.1133€2.92M€66.17M
Sep 14, 2026Sep 15, 2026€0.1181€0.1216€0.1165€0.1172€4.09M€68.10M
Sep 13, 2026Sep 14, 2026€0.1204€0.1235€0.1172€0.1181€4.54M€68.92M
Sep 12, 2026Sep 13, 2026€0.1136€0.1201€0.1136€0.1193€4.01M€67.76M
Sep 11, 2026Sep 12, 2026€0.1100€0.1164€0.1100€0.1135€3.45M€64.63M
Sep 10, 2026Sep 11, 2026€0.1160€0.1166€0.1099€0.1100€3.88M€64.82M
Sep 9, 2026Sep 10, 2026€0.1154€0.1194€0.1133€0.1160€4.14M€67.28M
Sep 8, 2026Sep 9, 2026€0.1150€0.1193€0.1140€0.1154€4.23M€66.54M
Sep 7, 2026Sep 8, 2026€0.1157€0.1180€0.1137€0.1150€4.28M€65.98M
Sep 6, 2026Sep 7, 2026€0.1138€0.1161€0.1123€0.1158€5.28M€65.64M
Sep 5, 2026Sep 6, 2026€0.1093€0.1141€0.1078€0.1137€5.03M€63.45M
Sep 4, 2026Sep 5, 2026€0.1133€0.1148€0.1088€0.1093€5.46M€63.96M
Sep 3, 2026Sep 4, 2026€0.1089€0.1151€0.1086€0.1133€5.87M€63.91M
Sep 2, 2026Sep 3, 2026€0.1066€0.1119€0.1059€0.1089€6.72M€62.51M
Sep 1, 2026Sep 2, 2026€0.1063€0.1093€0.1045€0.1066€4.51M€61.32M
Aug 31, 2026Sep 1, 2026€0.1023€0.1104€0.1023€0.1064€6.41M€61.66M
Aug 30, 2026Aug 31, 2026€0.1084€0.1102€0.1018€0.1019€4.40M€62.43M
Aug 29, 2026Aug 30, 2026€0.1067€0.1084€0.1051€0.1084€5.96M€61.40M
Aug 28, 2026Aug 29, 2026€0.1035€0.1080€0.1010€0.1067€6.47M€60.30M
Aug 27, 2026Aug 28, 2026€0.1045€0.1066€0.1020€0.1035€6.53M€59.95M
Aug 26, 2026Aug 27, 2026€0.1036€0.1097€0.1010€0.1047€17.90M€59.84M
Aug 25, 2026Aug 26, 2026€0.1029€0.1135€0.1009€0.1036€15.32M€60.26M
Aug 24, 2026Aug 25, 2026€0.1041€0.1100€0.1009€0.1026€11.21M€59.46M
Aug 23, 2026Aug 24, 2026€0.09827€0.1059€0.09550€0.1041€10.78M€58.31M
Aug 22, 2026Aug 23, 2026€0.1058€0.1099€0.09576€0.09827€14.59M€57.47M
Aug 21, 2026Aug 22, 2026€0.09814€0.1084€0.09727€0.1058€13.37M€58.60M
Aug 20, 2026Aug 21, 2026€0.09530€0.09815€0.09266€0.09789€11.63M€54.84M
Aug 19, 2026Aug 20, 2026€0.09352€0.09720€0.08961€0.09530€12.85M€53.27M
Aug 18, 2026Aug 19, 2026€0.09467€0.09874€0.09114€0.09352€23.58M€53.59M
Aug 17, 2026Aug 18, 2026€0.1022€0.1022€0.09364€0.09443€62.22M€55.50M
Aug 16, 2026Aug 17, 2026€0.1220€0.1238€0.1016€0.1023€318.56M€62.57M

Získajte úplný prehľad o histórii ceny CoW Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoW Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoW Protocol, ako aj historický objem obchodovania COW a trhovú kapitalizáciu.

Sledujte celú históriu CoW Protocol, od počiatočnej ceny CoW Protocol až po najnovšie cenové údaje COW. Náš nástroj histórie ceny COW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie