Obrázok CVNT
CVNTCovenant
€0.0₅7609
-15.87%
1D

Covenant (CVNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅9261€0.0₅9602€0.0₅8066€0.0₅8066€699.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8714€0.00001046€0.0₅8666€0.0₅9260€2,654.23€0.00
Oct 25, 2026Oct 26, 2026€0.00001630€0.00001662€0.0₅8703€0.0₅8714€946.97€0.00
Oct 24, 2026Oct 25, 2026€0.00001785€0.00001820€0.00001610€0.00001628€7,371.03€0.00
Oct 23, 2026Oct 24, 2026€0.00007981€0.00008055€0.00001271€0.00001785€8,249.28€0.00
Oct 22, 2026Oct 23, 2026€0.00008891€0.00009031€0.00007964€0.00007981€1,555.53€0.00
Oct 21, 2026Oct 22, 2026€0.00009978€0.0001033€0.00008093€0.00008873€4,911.23€0.00
Oct 20, 2026Oct 21, 2026€0.00009343€0.0001073€0.00009268€0.00009958€3,024.25€0.00
Oct 19, 2026Oct 20, 2026€0.0001300€0.0001327€0.00009238€0.00009355€4,782.58€0.00
Oct 18, 2026Oct 19, 2026€0.00008935€0.0001305€0.00008835€0.0001300€10,535€0.00
Oct 17, 2026Oct 18, 2026€0.00009025€0.00009377€0.00007690€0.00008828€4,548.46€0.00
Oct 16, 2026Oct 17, 2026€0.00006564€0.00009035€0.00006465€0.00009003€5,771.83€0.00
Oct 15, 2026Oct 16, 2026€0.00006750€0.00007532€0.00006493€0.00006556€15,887€0.00
Oct 14, 2026Oct 15, 2026€0.00003066€0.00008159€0.00003066€0.00006727€10,909€0.00
Oct 13, 2026Oct 14, 2026€0.00003106€0.00004259€0.00003034€0.00003066€1,150.75€0.00
Oct 12, 2026Oct 13, 2026€0.00002578€0.00003152€0.00002561€0.00003104€493.88€0.00
Oct 11, 2026Oct 12, 2026€0.00002662€0.00002833€0.00002525€0.00002578€317.94€0.00
Oct 10, 2026Oct 11, 2026€0.00002652€0.00002688€0.00002618€0.00002662€371.13€0.00
Oct 9, 2026Oct 10, 2026€0.00002976€0.00003035€0.00002658€0.00002658€647.94€0.00
Oct 8, 2026Oct 9, 2026€0.00003215€0.00003471€0.00002815€0.00002973€3,077.15€0.00
Oct 7, 2026Oct 8, 2026€0.00004465€0.00004465€0.00003181€0.00003215€681.36€0.00
Oct 6, 2026Oct 7, 2026€0.00004464€0.00004559€0.00004396€0.00004475€58.72€0.00
Oct 5, 2026Oct 6, 2026€0.00004590€0.00004609€0.00004347€0.00004464€130.40€0.00
Oct 4, 2026Oct 5, 2026€0.00004592€0.00004738€0.00004468€0.00004580€104.91€0.00
Oct 3, 2026Oct 4, 2026€0.00004572€0.00004692€0.00004524€0.00004592€68.47€0.00
Oct 2, 2026Oct 3, 2026€0.00004843€0.00004904€0.00004468€0.00004575€1,060.72€0.00
Oct 1, 2026Oct 2, 2026€0.00005037€0.00005047€0.00004638€0.00004843€2,446.09€0.00
Sep 30, 2026Oct 1, 2026€0.00004182€0.00005405€0.00004128€0.00005037€4,228.02€0.00
Sep 29, 2026Sep 30, 2026€0.00003682€0.00004970€0.00003572€0.00004182€1,529.26€0.00
Sep 28, 2026Sep 29, 2026€0.00004322€0.00004386€0.00003559€0.00003629€5,257.28€0.00

Získajte úplný prehľad o histórii ceny Covenant na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Covenant – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Covenant, ako aj historický objem obchodovania CVNT a trhovú kapitalizáciu.

Sledujte celú históriu Covenant, od počiatočnej ceny Covenant až po najnovšie cenové údaje CVNT. Náš nástroj histórie ceny CVNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie