Obrázok CVNT
CVNTCovenant
€0.00004486
0.70%
1D

Covenant (CVNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00004539€0.00004559€0.00004299€0.00004414€128.96€0.00
Oct 4, 2026Oct 5, 2026€0.00004541€0.00004686€0.00004419€0.00004529€103.75€0.00
Oct 3, 2026Oct 4, 2026€0.00004521€0.00004641€0.00004474€0.00004541€67.72€0.00
Oct 2, 2026Oct 3, 2026€0.00004789€0.00004850€0.00004419€0.00004524€1,049.02€0.00
Oct 1, 2026Oct 2, 2026€0.00004982€0.00004991€0.00004587€0.00004789€2,419.13€0.00
Sep 30, 2026Oct 1, 2026€0.00004135€0.00005345€0.00004083€0.00004982€4,181.41€0.00
Sep 29, 2026Sep 30, 2026€0.00003642€0.00004916€0.00003533€0.00004135€1,512.40€0.00
Sep 28, 2026Sep 29, 2026€0.00004275€0.00004337€0.00003519€0.00003589€5,199.33€0.00
Sep 27, 2026Sep 28, 2026€0.00003019€0.00005531€0.00002990€0.00004275€1,883.93€0.00
Sep 26, 2026Sep 27, 2026€0.00003775€0.00003830€0.00003013€0.00003013€693.42€0.00
Sep 25, 2026Sep 26, 2026€0.00003708€0.00003766€0.00003394€0.00003766€519.95€0.00
Sep 24, 2026Sep 25, 2026€0.00003667€0.00003763€0.00003568€0.00003708€745.48€0.00
Sep 23, 2026Sep 24, 2026€0.00004121€0.00004145€0.00003648€0.00003668€280.03€0.00
Sep 22, 2026Sep 23, 2026€0.00004677€0.00004711€0.00004026€0.00004111€598.24€0.00
Sep 21, 2026Sep 22, 2026€0.00004338€0.00004725€0.00004334€0.00004677€229.58€0.00
Sep 20, 2026Sep 21, 2026€0.00004057€0.00004427€0.00003876€0.00004338€764.38€0.00
Sep 19, 2026Sep 20, 2026€0.00004788€0.00004926€0.00004002€0.00004051€1,342.77€0.00
Sep 18, 2026Sep 19, 2026€0.00005279€0.00005521€0.00004704€0.00004788€8,217.68€0.00
Sep 17, 2026Sep 18, 2026€0.00002558€0.00005274€0.00002546€0.00005271€1,803.97€0.00
Sep 16, 2026Sep 17, 2026€0.00002925€0.00003150€0.00002860€0.00002911€34.21€0.00
Sep 15, 2026Sep 16, 2026€0.00003067€0.00003097€0.00002906€0.00002925€66.47€0.00
Sep 14, 2026Sep 15, 2026€0.00003003€0.00003138€0.00002995€0.00003067€231.01€0.00
Sep 13, 2026Sep 14, 2026€0.00003604€0.00003668€0.00003007€0.00003007€365.51€0.00
Sep 12, 2026Sep 13, 2026€0.00003484€0.00003604€0.00003426€0.00003604€223.73€0.00
Sep 11, 2026Sep 12, 2026€0.00003402€0.00003552€0.00003306€0.00003497€1,410.14€0.00
Sep 10, 2026Sep 11, 2026€0.00003527€0.00003798€0.00003020€0.00003402€3,998.23€0.00
Sep 9, 2026Sep 10, 2026€0.00004796€0.00004815€0.00003529€0.00003530€1,799.61€0.00
Sep 8, 2026Sep 9, 2026€0.00004976€0.00005314€0.00004703€0.00004795€537.83€0.00
Sep 7, 2026Sep 8, 2026€0.00005279€0.00005303€0.00004975€0.00004975€499.60€0.00
Sep 6, 2026Sep 7, 2026€0.00005331€0.00005774€0.00005305€0.00005631€304.46€0.00

Získajte úplný prehľad o histórii ceny Covenant na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Covenant – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Covenant, ako aj historický objem obchodovania CVNT a trhovú kapitalizáciu.

Sledujte celú históriu Covenant, od počiatočnej ceny Covenant až po najnovšie cenové údaje CVNT. Náš nástroj histórie ceny CVNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie