Obrázok COVE
COVECove Quant
€0.0₅6149
0.31%
1D

Cove Quant (COVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€0.6177€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6336€0.0₅6377€0.0₅6149€0.0₅6149€0.6193€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6029€0.0₅6567€0.0₅6029€0.0₅6244€9.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€24.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€24.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€24.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€24.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€24.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€24.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€24.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€24.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6029€0.0₅6029€0.0₅6029€0.0₅6029€24.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5531€0.0₅6029€0.0₅5531€0.0₅6029€18.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€2.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€2.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€2.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€2.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5519€0.0₅5583€0.0₅5519€0.0₅5531€2.89€0.00

Získajte úplný prehľad o histórii ceny Cove Quant na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cove Quant – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cove Quant, ako aj historický objem obchodovania COVE a trhovú kapitalizáciu.

Sledujte celú históriu Cove Quant, od počiatočnej ceny Cove Quant až po najnovšie cenové údaje COVE. Náš nástroj histórie ceny COVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie