Obrázok CXT
CXTCovalent X Token
€0.001382
-3.70%
1D

Covalent X Token (CXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001450€0.001461€0.001421€0.001424€4,878.78€1.42M
Oct 25, 2026Oct 26, 2026€0.001421€0.001453€0.001404€0.001450€4,062.65€1.41M
Oct 24, 2026Oct 25, 2026€0.001450€0.001450€0.001413€0.001420€2,028.66€1.41M
Oct 23, 2026Oct 24, 2026€0.001488€0.001488€0.001429€0.001450€7,119.01€1.45M
Oct 22, 2026Oct 23, 2026€0.001625€0.001630€0.001487€0.001500€6,171.50€1.53M
Oct 21, 2026Oct 22, 2026€0.001607€0.001650€0.001604€0.001620€11,611€1.60M
Oct 20, 2026Oct 21, 2026€0.001620€0.001683€0.001601€0.001607€14,212€1.62M
Oct 19, 2026Oct 20, 2026€0.001665€0.001683€0.001619€0.001620€24,582€1.63M
Oct 18, 2026Oct 19, 2026€0.001652€0.001819€0.001644€0.001665€79,127€1.66M
Oct 17, 2026Oct 18, 2026€0.001751€0.001789€0.001634€0.001652€164,072€1.70M
Oct 16, 2026Oct 17, 2026€0.001741€0.001798€0.001612€0.001751€224,635€1.69M
Oct 15, 2026Oct 16, 2026€0.001710€0.001827€0.001637€0.001741€160,445€1.70M
Oct 14, 2026Oct 15, 2026€0.001731€0.001796€0.001697€0.001710€44,118€1.71M
Oct 13, 2026Oct 14, 2026€0.001721€0.001774€0.001692€0.001731€28,216€1.70M
Oct 12, 2026Oct 13, 2026€0.001710€0.001810€0.001681€0.001721€11,688€1.68M
Oct 11, 2026Oct 12, 2026€0.001796€0.001842€0.001705€0.001710€5,305.03€1.77M
Oct 10, 2026Oct 11, 2026€0.001799€0.001842€0.001745€0.001796€6,318.47€1.76M
Oct 9, 2026Oct 10, 2026€0.001842€0.001882€0.001790€0.001799€7,674.54€1.81M
Oct 8, 2026Oct 9, 2026€0.001838€0.001896€0.001818€0.001842€7,925.56€1.83M
Oct 7, 2026Oct 8, 2026€0.001852€0.001875€0.001826€0.001838€9,767.08€1.82M
Oct 6, 2026Oct 7, 2026€0.001864€0.002068€0.001808€0.001852€15,096€1.84M
Oct 5, 2026Oct 6, 2026€0.001838€0.001866€0.001827€0.001863€6,035.91€1.81M
Oct 4, 2026Oct 5, 2026€0.001823€0.001845€0.001823€0.001838€15,962€1.81M
Oct 3, 2026Oct 4, 2026€0.001835€0.001897€0.001767€0.001823€22,546€1.80M
Oct 2, 2026Oct 3, 2026€0.001934€0.001934€0.001834€0.001835€34,350€1.85M
Oct 1, 2026Oct 2, 2026€0.001829€0.002023€0.001823€0.001934€30,009€1.84M
Sep 30, 2026Oct 1, 2026€0.001863€0.001960€0.001798€0.001829€23,215€1.82M
Sep 29, 2026Sep 30, 2026€0.001760€0.001918€0.001746€0.001864€51,812€1.81M
Sep 28, 2026Sep 29, 2026€0.001710€0.002052€0.001683€0.001760€66,223€1.76M
Sep 27, 2026Sep 28, 2026€0.001614€0.001842€0.001600€0.001710€33,476€1.66M

Získajte úplný prehľad o histórii ceny Covalent X Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Covalent X Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Covalent X Token, ako aj historický objem obchodovania CXT a trhovú kapitalizáciu.

Sledujte celú históriu Covalent X Token, od počiatočnej ceny Covalent X Token až po najnovšie cenové údaje CXT. Náš nástroj histórie ceny CXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie