Obrázok CXT
CXTCovalent X Token
€0.001734
1.99%
1D

Covalent X Token (CXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001727€0.001784€0.001599€0.001736€222,789€1.68M
Oct 15, 2026Oct 16, 2026€0.001696€0.001812€0.001624€0.001727€159,127€1.69M
Oct 14, 2026Oct 15, 2026€0.001717€0.001781€0.001683€0.001696€43,756€1.69M
Oct 13, 2026Oct 14, 2026€0.001706€0.001760€0.001678€0.001717€27,984€1.68M
Oct 12, 2026Oct 13, 2026€0.001696€0.001795€0.001667€0.001706€11,592€1.67M
Oct 11, 2026Oct 12, 2026€0.001781€0.001827€0.001691€0.001696€5,261.45€1.76M
Oct 10, 2026Oct 11, 2026€0.001784€0.001827€0.001730€0.001781€6,266.56€1.74M
Oct 9, 2026Oct 10, 2026€0.001827€0.001867€0.001775€0.001785€7,611.49€1.80M
Oct 8, 2026Oct 9, 2026€0.001823€0.001881€0.001803€0.001827€7,860.45€1.81M
Oct 7, 2026Oct 8, 2026€0.001837€0.001859€0.001811€0.001823€9,686.84€1.80M
Oct 6, 2026Oct 7, 2026€0.001848€0.002051€0.001794€0.001837€14,972€1.82M
Oct 5, 2026Oct 6, 2026€0.001823€0.001851€0.001812€0.001848€5,986.33€1.80M
Oct 4, 2026Oct 5, 2026€0.001808€0.001829€0.001808€0.001823€15,831€1.79M
Oct 3, 2026Oct 4, 2026€0.001820€0.001881€0.001753€0.001808€22,361€1.79M
Oct 2, 2026Oct 3, 2026€0.001918€0.001918€0.001819€0.001820€34,068€1.84M
Oct 1, 2026Oct 2, 2026€0.001814€0.002007€0.001808€0.001918€29,762€1.83M
Sep 30, 2026Oct 1, 2026€0.001848€0.001943€0.001783€0.001814€23,024€1.80M
Sep 29, 2026Sep 30, 2026€0.001745€0.001902€0.001732€0.001848€51,387€1.80M
Sep 28, 2026Sep 29, 2026€0.001696€0.002035€0.001669€0.001745€65,679€1.75M
Sep 27, 2026Sep 28, 2026€0.001601€0.001827€0.001586€0.001696€33,201€1.65M
Sep 26, 2026Sep 27, 2026€0.001544€0.001719€0.001537€0.001600€13,650€1.56M
Sep 25, 2026Sep 26, 2026€0.001623€0.001624€0.001490€0.001544€23,473€1.53M
Sep 24, 2026Sep 25, 2026€0.001627€0.001685€0.001597€0.001623€32,053€1.61M
Sep 23, 2026Sep 24, 2026€0.001455€0.001647€0.001405€0.001624€22,858€1.47M
Sep 22, 2026Sep 23, 2026€0.001304€0.001455€0.001283€0.001454€19,943€1.36M
Sep 21, 2026Sep 22, 2026€0.001223€0.001374€0.001223€0.001303€25,023€1.28M
Sep 20, 2026Sep 21, 2026€0.001363€0.001392€0.001223€0.001223€59,405€1.29M
Sep 19, 2026Sep 20, 2026€0.001133€0.001764€0.001132€0.001363€90,879€1.23M
Sep 18, 2026Sep 19, 2026€0.001140€0.001185€0.001110€0.001134€14,642€1.12M
Sep 17, 2026Sep 18, 2026€0.001132€0.001145€0.001115€0.001140€28,714€1.12M

Získajte úplný prehľad o histórii ceny Covalent X Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Covalent X Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Covalent X Token, ako aj historický objem obchodovania CXT a trhovú kapitalizáciu.

Sledujte celú históriu Covalent X Token, od počiatočnej ceny Covalent X Token až po najnovšie cenové údaje CXT. Náš nástroj histórie ceny CXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie