Obrázok CXT
CXTCovalent X Token
€0.001644
-1.08%
1D

Covalent X Token (CXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001653€0.001671€0.001608€0.001608€24,412€1.62M
Oct 18, 2026Oct 19, 2026€0.001640€0.001807€0.001632€0.001653€78,580€1.65M
Oct 17, 2026Oct 18, 2026€0.001739€0.001777€0.001623€0.001640€162,938€1.69M
Oct 16, 2026Oct 17, 2026€0.001729€0.001786€0.001601€0.001739€223,082€1.68M
Oct 15, 2026Oct 16, 2026€0.001698€0.001814€0.001626€0.001729€159,336€1.69M
Oct 14, 2026Oct 15, 2026€0.001719€0.001783€0.001685€0.001698€43,813€1.69M
Oct 13, 2026Oct 14, 2026€0.001709€0.001762€0.001681€0.001719€28,021€1.69M
Oct 12, 2026Oct 13, 2026€0.001698€0.001798€0.001669€0.001709€11,607€1.67M
Oct 11, 2026Oct 12, 2026€0.001783€0.001829€0.001694€0.001698€5,268.37€1.76M
Oct 10, 2026Oct 11, 2026€0.001787€0.001830€0.001733€0.001783€6,274.80€1.75M
Oct 9, 2026Oct 10, 2026€0.001829€0.001869€0.001777€0.001787€7,621.50€1.80M
Oct 8, 2026Oct 9, 2026€0.001825€0.001883€0.001806€0.001829€7,870.78€1.82M
Oct 7, 2026Oct 8, 2026€0.001840€0.001862€0.001814€0.001825€9,699.58€1.80M
Oct 6, 2026Oct 7, 2026€0.001851€0.002054€0.001796€0.001840€14,992€1.82M
Oct 5, 2026Oct 6, 2026€0.001825€0.001853€0.001815€0.001851€5,994.20€1.80M
Oct 4, 2026Oct 5, 2026€0.001810€0.001832€0.001810€0.001825€15,851€1.80M
Oct 3, 2026Oct 4, 2026€0.001823€0.001884€0.001755€0.001810€22,390€1.79M
Oct 2, 2026Oct 3, 2026€0.001920€0.001920€0.001821€0.001822€34,113€1.84M
Oct 1, 2026Oct 2, 2026€0.001816€0.002009€0.001810€0.001920€29,801€1.83M
Sep 30, 2026Oct 1, 2026€0.001850€0.001946€0.001786€0.001817€23,054€1.81M
Sep 29, 2026Sep 30, 2026€0.001747€0.001905€0.001734€0.001851€51,454€1.80M
Sep 28, 2026Sep 29, 2026€0.001698€0.002038€0.001671€0.001747€65,766€1.75M
Sep 27, 2026Sep 28, 2026€0.001603€0.001830€0.001588€0.001698€33,245€1.65M
Sep 26, 2026Sep 27, 2026€0.001546€0.001721€0.001539€0.001602€13,668€1.56M
Sep 25, 2026Sep 26, 2026€0.001625€0.001626€0.001492€0.001546€23,504€1.53M
Sep 24, 2026Sep 25, 2026€0.001629€0.001687€0.001599€0.001625€32,095€1.61M
Sep 23, 2026Sep 24, 2026€0.001457€0.001649€0.001407€0.001626€22,888€1.47M
Sep 22, 2026Sep 23, 2026€0.001306€0.001457€0.001285€0.001456€19,969€1.36M
Sep 21, 2026Sep 22, 2026€0.001225€0.001376€0.001225€0.001305€25,056€1.28M
Sep 20, 2026Sep 21, 2026€0.001365€0.001394€0.001225€0.001225€59,483€1.29M

Získajte úplný prehľad o histórii ceny Covalent X Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Covalent X Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Covalent X Token, ako aj historický objem obchodovania CXT a trhovú kapitalizáciu.

Sledujte celú históriu Covalent X Token, od počiatočnej ceny Covalent X Token až po najnovšie cenové údaje CXT. Náš nástroj histórie ceny CXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie