Obrázok COULD
COULDcould
€0.0₅4337
0.38%
1D

could (COULD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.2992€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.2992€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.2992€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.2992€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.2992€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€0.2992€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4424€0.0₅4443€0.0₅4303€0.0₅4337€0.3000€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3646€0.0₅4430€0.0₅3646€0.0₅4414€9.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3646€0.0₅3646€0.0₅3646€0.0₅3646€10.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3669€0.0₅3726€0.0₅3572€0.0₅3646€10.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3848€0.0₅3886€0.0₅3654€0.0₅3669€11.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3714€0.0₅3927€0.0₅3704€0.0₅3848€11.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3681€0.0₅3821€0.0₅3681€0.0₅3714€15.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€0.006436€0.00

Získajte úplný prehľad o histórii ceny could na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty could – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene could, ako aj historický objem obchodovania COULD a trhovú kapitalizáciu.

Sledujte celú históriu could, od počiatočnej ceny could až po najnovšie cenové údaje COULD. Náš nástroj histórie ceny COULD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie