Obrázok CBTM
CBTMCould Be The Move
€0.0₅3800
-0.58%
1D

Could Be The Move (CBTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅3800€0.0₅3853€0.0₅3786€0.0₅3800€1.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3822€0.0₅3822€0.0₅3781€0.0₅3800€35.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3869€0.0₅3876€0.0₅3729€0.0₅3822€90.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4006€0.0₅4022€0.0₅3860€0.0₅3874€32.02€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3975€0.0₅4027€0.0₅3940€0.0₅4003€13.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3962€0.0₅3982€0.0₅3923€0.0₅3974€15.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3967€0.0₅3999€0.0₅3939€0.0₅3962€12.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3989€0.0₅4015€0.0₅3960€0.0₅3967€21.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4008€0.0₅4023€0.0₅3910€0.0₅3986€16.05€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4049€0.0₅4097€0.0₅4001€0.0₅4001€10.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4168€0.0₅4196€0.0₅4042€0.0₅4048€20.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4122€0.0₅4235€0.0₅4096€0.0₅4168€23.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4075€0.0₅4176€0.0₅4058€0.0₅4122€27.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4003€0.0₅4099€0.0₅3998€0.0₅4077€28.70€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4034€0.0₅4049€0.0₅3945€0.0₅4011€19.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4034€0.0₅4080€0.0₅4013€0.0₅4033€21.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4086€0.0₅4207€0.0₅3951€0.0₅4032€33.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4072€0.0₅4161€0.0₅3930€0.0₅4087€45.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4128€0.0₅4173€0.0₅4021€0.0₅4059€30.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4114€0.0₅4218€0.0₅4086€0.0₅4128€59.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4287€0.0₅4338€0.0₅4112€0.0₅4112€23.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4240€0.0₅4308€0.0₅4192€0.0₅4285€4.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4226€0.0₅4248€0.0₅4193€0.0₅4233€11.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4211€0.0₅4277€0.0₅4196€0.0₅4226€47.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4433€0.0₅4445€0.0₅4174€0.0₅4225€22.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4587€0.0₅4587€0.0₅4395€0.0₅4433€19.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4583€0.0₅4619€0.0₅4531€0.0₅4587€15.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4610€0.0₅4627€0.0₅4519€0.0₅4583€10.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4540€0.0₅4627€0.0₅4529€0.0₅4605€5.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4515€0.0₅4601€0.0₅4502€0.0₅4540€24.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4497€0.0₅4645€0.0₅4453€0.0₅4515€27.07€0.00

Získajte úplný prehľad o histórii ceny Could Be The Move na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Could Be The Move – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Could Be The Move, ako aj historický objem obchodovania CBTM a trhovú kapitalizáciu.

Sledujte celú históriu Could Be The Move, od počiatočnej ceny Could Be The Move až po najnovšie cenové údaje CBTM. Náš nástroj histórie ceny CBTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie