Obrázok COT
COTCoTrader
€0.0₅3737
-0.28%
1D

CoTrader (COT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0₅3737€0.0₅3737€0.0₅3737€0.0₅3737€0.08187€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3727€0.0₅3737€0.0₅3727€0.0₅3737€0.08186€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3715€0.0₅3743€0.0₅3702€0.0₅3727€0.7882€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€0.7776€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€0.7776€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3737€0.0₅3750€0.0₅3709€0.0₅3715€0.7788€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4540€0.0₅3737€0.0₆4540€0.0₅3737€0.4689€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4540€0.0₆4540€0.0₆4540€0.0₆4540€0.4164€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3169€0.0₅3184€0.0₆4529€0.0₆4540€0.7745€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4423€0.0₅3768€0.0₆4423€0.0₅3168€215.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4423€0.0₆4423€0.0₆4423€0.0₆4423€408.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4423€0.0₆4423€0.0₆4423€0.0₆4423€408.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4728€0.0₅4728€0.0₆4414€0.0₆4423€105.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.7737€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.7737€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.7737€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.7737€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.7737€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.7737€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.7737€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.7737€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.7737€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4727€0.0₅4728€0.0₅4727€0.0₅4728€0.7737€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2172€0.0₅4841€0.0₅2172€0.0₅4723€1.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2172€0.0₅2172€0.0₅2172€0.0₅2172€2.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2174€0.0₅2180€0.0₅2171€0.0₅2172€2.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4813€0.0₅4867€0.0₅2174€0.0₅2174€1.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5155€0.0₅5155€0.0₅4813€0.0₅4813€1.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5155€0.0₅5155€0.0₅5155€0.0₅5155€1.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5155€0.0₅5155€0.0₅5155€0.0₅5155€1.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5155€0.0₅5155€0.0₅5155€0.0₅5155€1.31€0.00

Získajte úplný prehľad o histórii ceny CoTrader na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoTrader – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoTrader, ako aj historický objem obchodovania COT a trhovú kapitalizáciu.

Sledujte celú históriu CoTrader, od počiatočnej ceny CoTrader až po najnovšie cenové údaje COT. Náš nástroj histórie ceny COT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie