Obrázok COTI
COTICoti
€0.01465
-7.08%
1D

Coti (COTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.01603€0.01633€0.01496€0.01529€38.21M€46.69M
Sep 10, 2026Sep 11, 2026€0.01595€0.01671€0.01497€0.01606€88.41M€47.56M
Sep 9, 2026Sep 10, 2026€0.01525€0.01867€0.01477€0.01593€44.07M€47.70M
Sep 8, 2026Sep 9, 2026€0.01455€0.01588€0.01432€0.01525€35.55M€44.57M
Sep 7, 2026Sep 8, 2026€0.01462€0.01623€0.01370€0.01458€83.37M€43.93M
Sep 6, 2026Sep 7, 2026€0.01331€0.01663€0.01331€0.01459€79.23M€44.08M
Sep 5, 2026Sep 6, 2026€0.01237€0.01406€0.01222€0.01333€35.91M€38.56M
Sep 4, 2026Sep 5, 2026€0.01140€0.01272€0.01133€0.01237€18.99M€35.38M
Sep 3, 2026Sep 4, 2026€0.01110€0.01161€0.01110€0.01142€12.74M€33.79M
Sep 2, 2026Sep 3, 2026€0.01091€0.01155€0.01084€0.01108€14.03M€33.12M
Sep 1, 2026Sep 2, 2026€0.01133€0.01161€0.01082€0.01090€15.73M€33.45M
Aug 31, 2026Sep 1, 2026€0.01121€0.01180€0.01118€0.01133€21.05M€34.05M
Aug 30, 2026Aug 31, 2026€0.01204€0.01204€0.01099€0.01116€49.79M€33.91M
Aug 29, 2026Aug 30, 2026€0.01086€0.01284€0.01086€0.01201€48.00M€34.09M
Aug 28, 2026Aug 29, 2026€0.01085€0.01155€0.01031€0.01080€20.70M€32.16M
Aug 27, 2026Aug 28, 2026€0.01066€0.01110€0.01052€0.01087€19.16M€31.83M
Aug 26, 2026Aug 27, 2026€0.009991€0.01084€0.009991€0.01068€21.66M€30.76M
Aug 25, 2026Aug 26, 2026€0.01068€0.01113€0.009943€0.009971€49.70M€31.64M
Aug 24, 2026Aug 25, 2026€0.01047€0.01201€0.01014€0.01068€55.94M€32.02M
Aug 23, 2026Aug 24, 2026€0.009800€0.01117€0.009800€0.01045€84.15M€30.93M
Aug 22, 2026Aug 23, 2026€0.009868€0.01139€0.009189€0.009849€110.42M€29.79M
Aug 21, 2026Aug 22, 2026€0.008513€0.01218€0.008437€0.009865€29.11M€27.40M
Aug 20, 2026Aug 21, 2026€0.008531€0.008803€0.008493€0.008511€17.50M€25.68M
Aug 19, 2026Aug 20, 2026€0.008347€0.008743€0.008206€0.008537€15.53M€25.19M
Aug 18, 2026Aug 19, 2026€0.008659€0.008930€0.008324€0.008366€17.51M€25.62M
Aug 17, 2026Aug 18, 2026€0.008860€0.009362€0.008650€0.008659€27.94M€26.29M
Aug 16, 2026Aug 17, 2026€0.009008€0.01032€0.008544€0.008860€35.20M€26.92M
Aug 15, 2026Aug 16, 2026€0.009183€0.009321€0.008696€0.009008€33.21M€26.87M
Aug 14, 2026Aug 15, 2026€0.009530€0.01025€0.009093€0.009183€114.56M€28.40M
Aug 13, 2026Aug 14, 2026€0.01067€0.01160€0.009247€0.009532€191.53M€30.57M
Aug 12, 2026Aug 13, 2026€0.008556€0.01233€0.007986€0.01060€43.66M€27.12M

Získajte úplný prehľad o histórii ceny Coti na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coti – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coti, ako aj historický objem obchodovania COTI a trhovú kapitalizáciu.

Sledujte celú históriu Coti, od počiatočnej ceny Coti až po najnovšie cenové údaje COTI. Náš nástroj histórie ceny COTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie