Obrázok COTI
COTICoti
€0.01190
-6.89%
1D

Coti (COTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.01227€0.01303€0.01216€0.01242€37.58M€37.14M
Oct 1, 2026Oct 2, 2026€0.01174€0.01264€0.01160€0.01227€22.38M€35.36M
Sep 30, 2026Oct 1, 2026€0.01171€0.01202€0.01140€0.01171€26.27M€34.98M
Sep 29, 2026Sep 30, 2026€0.01162€0.01195€0.01110€0.01171€32.91M€34.35M
Sep 28, 2026Sep 29, 2026€0.01324€0.01333€0.01130€0.01162€36.72M€35.44M
Sep 27, 2026Sep 28, 2026€0.01350€0.01350€0.01279€0.01324€31.40M€39.15M
Sep 26, 2026Sep 27, 2026€0.01455€0.01467€0.01340€0.01350€25.57M€41.78M
Sep 25, 2026Sep 26, 2026€0.01440€0.01502€0.01423€0.01456€34.03M€43.54M
Sep 24, 2026Sep 25, 2026€0.01475€0.01484€0.01360€0.01440€66.11M€42.54M
Sep 23, 2026Sep 24, 2026€0.01370€0.01580€0.01370€0.01476€73.48M€43.14M
Sep 22, 2026Sep 23, 2026€0.01328€0.01416€0.01272€0.01367€86.14M€40.08M
Sep 21, 2026Sep 22, 2026€0.01617€0.01658€0.01312€0.01322€40.69M€46.10M
Sep 20, 2026Sep 21, 2026€0.01706€0.01721€0.01517€0.01613€48.79M€48.23M
Sep 19, 2026Sep 20, 2026€0.01885€0.01893€0.01648€0.01706€75.66M€53.13M
Sep 18, 2026Sep 19, 2026€0.02254€0.02319€0.01794€0.01881€205.13M€57.93M
Sep 17, 2026Sep 18, 2026€0.01529€0.02346€0.01529€0.02246€77.27M€52.33M
Sep 16, 2026Sep 17, 2026€0.01434€0.01724€0.01422€0.01523€26.03M€44.43M
Sep 15, 2026Sep 16, 2026€0.01487€0.01567€0.01416€0.01434€25.02M€44.55M
Sep 14, 2026Sep 15, 2026€0.01418€0.01526€0.01415€0.01488€16.75M€43.41M
Sep 13, 2026Sep 14, 2026€0.01547€0.01565€0.01410€0.01417€18.37M€43.75M
Sep 12, 2026Sep 13, 2026€0.01579€0.01579€0.01488€0.01548€25.62M€45.48M
Sep 11, 2026Sep 12, 2026€0.01652€0.01683€0.01541€0.01576€39.38M€48.12M
Sep 10, 2026Sep 11, 2026€0.01644€0.01722€0.01543€0.01656€91.12M€49.02M
Sep 9, 2026Sep 10, 2026€0.01572€0.01925€0.01522€0.01642€45.43M€49.16M
Sep 8, 2026Sep 9, 2026€0.01499€0.01637€0.01476€0.01572€36.64M€45.93M
Sep 7, 2026Sep 8, 2026€0.01507€0.01672€0.01412€0.01502€85.92M€45.27M
Sep 6, 2026Sep 7, 2026€0.01372€0.01714€0.01372€0.01503€81.65M€45.43M
Sep 5, 2026Sep 6, 2026€0.01275€0.01449€0.01260€0.01373€37.01M€39.74M
Sep 4, 2026Sep 5, 2026€0.01175€0.01311€0.01168€0.01275€19.57M€36.47M
Sep 3, 2026Sep 4, 2026€0.01144€0.01196€0.01144€0.01177€13.13M€34.83M

Získajte úplný prehľad o histórii ceny Coti na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coti – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coti, ako aj historický objem obchodovania COTI a trhovú kapitalizáciu.

Sledujte celú históriu Coti, od počiatočnej ceny Coti až po najnovšie cenové údaje COTI. Náš nástroj histórie ceny COTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie