Obrázok COTI
COTICoti
€0.009343
-0.76%
1D

Coti (COTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.009527€0.009679€0.009230€0.009269€4.22M€28.04M
Oct 24, 2026Oct 25, 2026€0.009818€0.009951€0.009442€0.009527€9.62M€28.95M
Oct 23, 2026Oct 24, 2026€0.009619€0.01081€0.009594€0.009805€7.57M€30.12M
Oct 22, 2026Oct 23, 2026€0.009972€0.01016€0.009604€0.009619€3.71M€29.17M
Oct 21, 2026Oct 22, 2026€0.01004€0.01039€0.009972€0.009972€4.64M€30.19M
Oct 20, 2026Oct 21, 2026€0.009668€0.01026€0.009558€0.01004€3.26M€29.34M
Oct 19, 2026Oct 20, 2026€0.009596€0.009795€0.009435€0.009668€3.14M€28.63M
Oct 18, 2026Oct 19, 2026€0.009809€0.01002€0.009198€0.009596€2.69M€28.70M
Oct 17, 2026Oct 18, 2026€0.01023€0.01025€0.009572€0.009809€4.00M€29.76M
Oct 16, 2026Oct 17, 2026€0.01008€0.01065€0.01007€0.01023€5.90M€30.77M
Oct 15, 2026Oct 16, 2026€0.01041€0.01047€0.009639€0.01008€6.64M€29.87M
Oct 14, 2026Oct 15, 2026€0.01095€0.01123€0.01034€0.01041€4.37M€32.20M
Oct 13, 2026Oct 14, 2026€0.01113€0.01161€0.01066€0.01098€6.27M€33.39M
Oct 12, 2026Oct 13, 2026€0.01213€0.01226€0.01115€0.01116€5.03M€35.50M
Oct 11, 2026Oct 12, 2026€0.01170€0.01223€0.01158€0.01213€4.02M€35.34M
Oct 10, 2026Oct 11, 2026€0.01141€0.01191€0.01141€0.01170€3.75M€34.69M
Oct 9, 2026Oct 10, 2026€0.01157€0.01183€0.01132€0.01141€6.97M€34.45M
Oct 8, 2026Oct 9, 2026€0.01179€0.01206€0.01098€0.01157€6.41M€34.74M
Oct 7, 2026Oct 8, 2026€0.01209€0.01228€0.01155€0.01179€8.36M€35.17M
Oct 6, 2026Oct 7, 2026€0.01276€0.01287€0.01199€0.01209€6.51M€36.93M
Oct 5, 2026Oct 6, 2026€0.01248€0.01290€0.01246€0.01276€6.98M€37.65M
Oct 4, 2026Oct 5, 2026€0.01259€0.01265€0.01212€0.01248€5.67M€37.03M
Oct 3, 2026Oct 4, 2026€0.01250€0.01262€0.01189€0.01260€10.36M€36.30M
Oct 2, 2026Oct 3, 2026€0.01235€0.01311€0.01223€0.01250€15.78M€37.37M
Oct 1, 2026Oct 2, 2026€0.01181€0.01272€0.01167€0.01235€8.07M€35.57M
Sep 30, 2026Oct 1, 2026€0.01178€0.01210€0.01146€0.01178€10.34M€35.19M
Sep 29, 2026Sep 30, 2026€0.01169€0.01203€0.01117€0.01178€14.63M€34.56M
Sep 28, 2026Sep 29, 2026€0.01332€0.01341€0.01136€0.01169€16.39M€35.65M
Sep 27, 2026Sep 28, 2026€0.01358€0.01358€0.01287€0.01332€15.00M€39.39M
Sep 26, 2026Sep 27, 2026€0.01464€0.01476€0.01348€0.01358€12.12M€42.03M

Získajte úplný prehľad o histórii ceny Coti na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coti – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coti, ako aj historický objem obchodovania COTI a trhovú kapitalizáciu.

Sledujte celú históriu Coti, od počiatočnej ceny Coti až po najnovšie cenové údaje COTI. Náš nástroj histórie ceny COTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie