Obrázok COSA
COSACosanta
€0.4353
-3.38%
1D

Cosanta (COSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.4579€0.4594€0.4110€0.4186€3,395.34€0.00
Nov 13, 2026Nov 14, 2026€0.4707€0.4732€0.4494€0.4579€3,867.78€0.00
Nov 12, 2026Nov 13, 2026€0.5019€0.5083€0.4671€0.4696€3,847.23€0.00
Nov 11, 2026Nov 12, 2026€0.5109€0.5128€0.4974€0.5019€3,900.20€0.00
Nov 10, 2026Nov 11, 2026€0.5337€0.5376€0.5050€0.5101€4,087.47€0.00
Nov 9, 2026Nov 10, 2026€0.5545€0.5610€0.5335€0.5335€3,298.83€0.00
Nov 8, 2026Nov 9, 2026€0.5640€0.5743€0.5481€0.5533€3,927.97€0.00
Nov 7, 2026Nov 8, 2026€0.5683€0.5754€0.5591€0.5640€4,181.81€0.00
Nov 6, 2026Nov 7, 2026€0.5599€0.5765€0.5579€0.5683€4,947.11€0.00
Nov 5, 2026Nov 6, 2026€0.5446€0.5588€0.5193€0.5588€6,803.99€0.00
Nov 4, 2026Nov 5, 2026€0.5127€0.5510€0.4957€0.5446€6,543.33€0.00
Nov 3, 2026Nov 4, 2026€0.4737€0.5162€0.4702€0.5161€6,206.09€0.00
Nov 2, 2026Nov 3, 2026€0.4764€0.4868€0.4722€0.4738€6,426.83€0.00
Nov 1, 2026Nov 2, 2026€0.4702€0.4776€0.4696€0.4762€4,133.03€0.00
Oct 31, 2026Nov 1, 2026€0.4716€0.4762€0.4691€0.4702€3,783.20€0.00
Oct 30, 2026Oct 31, 2026€0.4686€0.4806€0.4599€0.4716€5,009.36€0.00
Oct 29, 2026Oct 30, 2026€0.5021€0.5068€0.4695€0.4696€7,144.43€0.00
Oct 28, 2026Oct 29, 2026€0.5678€0.5678€0.2708€0.5021€6,592.92€0.00
Oct 27, 2026Oct 28, 2026€0.8028€0.8080€0.6015€0.6015€7,170.22€0.00
Oct 26, 2026Oct 27, 2026€0.9075€0.9140€0.8634€0.8634€2,885.16€0.00
Oct 25, 2026Oct 26, 2026€0.9085€0.9213€0.9022€0.9062€968.78€0.00
Oct 24, 2026Oct 25, 2026€0.9424€0.9457€0.8681€0.9088€1,369.37€0.00
Oct 23, 2026Oct 24, 2026€0.9627€0.9847€0.9370€0.9383€2,098.81€0.00
Oct 22, 2026Oct 23, 2026€1.04€1.05€0.9582€0.9609€1,208.42€0.00
Oct 21, 2026Oct 22, 2026€1.04€1.06€1.04€1.05€1,177.84€0.00
Oct 20, 2026Oct 21, 2026€1.03€1.06€1.01€1.04€1,605.65€0.00
Oct 19, 2026Oct 20, 2026€1.10€1.12€1.02€1.03€3,387.77€0.00
Oct 18, 2026Oct 19, 2026€1.11€1.12€1.06€1.10€4,855.83€0.00
Oct 17, 2026Oct 18, 2026€1.14€1.15€1.10€1.11€6,025.49€0.00
Oct 16, 2026Oct 17, 2026€1.18€1.19€1.13€1.14€6,304.04€0.00
Oct 15, 2026Oct 16, 2026€1.15€1.19€1.12€1.18€5,611.86€0.00

Získajte úplný prehľad o histórii ceny Cosanta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cosanta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cosanta, ako aj historický objem obchodovania COSA a trhovú kapitalizáciu.

Sledujte celú históriu Cosanta, od počiatočnej ceny Cosanta až po najnovšie cenové údaje COSA. Náš nástroj histórie ceny COSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie