Obrázok COR
CORCortensor
€0.001154
-0.12%
1D

Cortensor (COR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.001160€0.001173€0.001135€0.001137€388.42€0.00
Sep 7, 2026Sep 8, 2026€0.001172€0.001173€0.001139€0.001158€96.01€0.00
Sep 6, 2026Sep 7, 2026€0.001155€0.001205€0.001149€0.001172€466.64€0.00
Sep 5, 2026Sep 6, 2026€0.001161€0.001213€0.001145€0.001155€478.71€0.00
Sep 4, 2026Sep 5, 2026€0.001186€0.001192€0.001149€0.001158€1,575.35€0.00
Sep 3, 2026Sep 4, 2026€0.001119€0.001208€0.001119€0.001186€543.97€0.00
Sep 2, 2026Sep 3, 2026€0.001143€0.001144€0.001104€0.001118€747.85€0.00
Sep 1, 2026Sep 2, 2026€0.001172€0.001178€0.001138€0.001143€1,324.68€0.00
Aug 31, 2026Sep 1, 2026€0.001195€0.001197€0.001172€0.001172€394.64€0.00
Aug 30, 2026Aug 31, 2026€0.001200€0.001230€0.001195€0.001195€124.58€0.00
Aug 29, 2026Aug 30, 2026€0.001200€0.001202€0.001191€0.001200€364.91€0.00
Aug 28, 2026Aug 29, 2026€0.001240€0.001248€0.001196€0.001200€141.95€0.00
Aug 27, 2026Aug 28, 2026€0.001244€0.001257€0.001235€0.001240€168.89€0.00
Aug 26, 2026Aug 27, 2026€0.001218€0.001244€0.001214€0.001244€1,001.09€0.00
Aug 25, 2026Aug 26, 2026€0.001266€0.001281€0.001215€0.001218€1,676.18€0.00
Aug 24, 2026Aug 25, 2026€0.001314€0.001331€0.001261€0.001265€2,008.90€0.00
Aug 23, 2026Aug 24, 2026€0.001340€0.001346€0.001280€0.001314€2,084.82€0.00
Aug 22, 2026Aug 23, 2026€0.001432€0.001452€0.001337€0.001339€3,277.49€0.00
Aug 21, 2026Aug 22, 2026€0.001257€0.001434€0.001249€0.001432€4,253.21€0.00
Aug 20, 2026Aug 21, 2026€0.001019€0.001259€0.001019€0.001257€849.89€0.00
Aug 19, 2026Aug 20, 2026€0.001019€0.001019€0.001019€0.001019€18.10€0.00
Aug 18, 2026Aug 19, 2026€0.001025€0.001026€0.001018€0.001019€18.11€0.00
Aug 17, 2026Aug 18, 2026€0.001009€0.001028€0.001007€0.001025€186.29€0.00
Aug 16, 2026Aug 17, 2026€0.001012€0.001013€0.001006€0.001009€177.71€0.00
Aug 15, 2026Aug 16, 2026€0.001017€0.001019€0.001011€0.001012€426.89€0.00
Aug 14, 2026Aug 15, 2026€0.001024€0.001027€0.001015€0.001017€113.34€0.00
Aug 13, 2026Aug 14, 2026€0.001019€0.001028€0.001019€0.001024€585.68€0.00
Aug 12, 2026Aug 13, 2026€0.001042€0.001059€0.001019€0.001019€519.65€0.00
Aug 11, 2026Aug 12, 2026€0.001051€0.001061€0.001039€0.001042€511.91€0.00
Aug 10, 2026Aug 11, 2026€0.001085€0.001092€0.001052€0.001052€346.31€0.00
Aug 9, 2026Aug 10, 2026€0.001093€0.001095€0.001084€0.001085€274.92€0.00

Získajte úplný prehľad o histórii ceny Cortensor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cortensor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cortensor, ako aj historický objem obchodovania COR a trhovú kapitalizáciu.

Sledujte celú históriu Cortensor, od počiatočnej ceny Cortensor až po najnovšie cenové údaje COR. Náš nástroj histórie ceny COR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie