Obrázok COR
CORCortensor
€0.001651
-1.31%
1D

Cortensor (COR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001632€0.001688€0.001615€0.001653€1,339.09€0.00
Sep 28, 2026Sep 29, 2026€0.001649€0.001653€0.001599€0.001632€1,257.90€0.00
Sep 27, 2026Sep 28, 2026€0.001628€0.001649€0.001622€0.001649€452.22€0.00
Sep 26, 2026Sep 27, 2026€0.001681€0.001681€0.001617€0.001628€2,808.61€0.00
Sep 25, 2026Sep 26, 2026€0.001646€0.001684€0.001641€0.001681€3,519.31€0.00
Sep 24, 2026Sep 25, 2026€0.001572€0.001646€0.001564€0.001646€3,693.47€0.00
Sep 23, 2026Sep 24, 2026€0.001421€0.001574€0.001421€0.001572€5,964.53€0.00
Sep 22, 2026Sep 23, 2026€0.001211€0.001421€0.001211€0.001421€2,747.37€0.00
Sep 21, 2026Sep 22, 2026€0.001211€0.001211€0.001211€0.001211€724.94€0.00
Sep 20, 2026Sep 21, 2026€0.001211€0.001211€0.001211€0.001211€724.94€0.00
Sep 19, 2026Sep 20, 2026€0.001201€0.001224€0.001193€0.001211€718.58€0.00
Sep 18, 2026Sep 19, 2026€0.001127€0.001204€0.001124€0.001201€473.13€0.00
Sep 17, 2026Sep 18, 2026€0.001099€0.001140€0.001098€0.001127€1,195.50€0.00
Sep 16, 2026Sep 17, 2026€0.001084€0.001104€0.001082€0.001098€785.85€0.00
Sep 15, 2026Sep 16, 2026€0.001142€0.001142€0.001081€0.001084€500.76€0.00
Sep 14, 2026Sep 15, 2026€0.001142€0.001158€0.001142€0.001142€225.79€0.00
Sep 13, 2026Sep 14, 2026€0.001142€0.001142€0.001142€0.001142€266.84€0.00
Sep 12, 2026Sep 13, 2026€0.001136€0.001147€0.001132€0.001142€266.10€0.00
Sep 11, 2026Sep 12, 2026€0.001115€0.001169€0.001104€0.001136€1,612.79€0.00
Sep 10, 2026Sep 11, 2026€0.001133€0.001149€0.001118€0.001118€374.10€0.00
Sep 9, 2026Sep 10, 2026€0.001166€0.001197€0.001133€0.001135€1,125.57€0.00
Sep 8, 2026Sep 9, 2026€0.001189€0.001202€0.001164€0.001166€398.10€0.00
Sep 7, 2026Sep 8, 2026€0.001201€0.001203€0.001167€0.001187€98.40€0.00
Sep 6, 2026Sep 7, 2026€0.001184€0.001235€0.001178€0.001201€478.27€0.00
Sep 5, 2026Sep 6, 2026€0.001190€0.001243€0.001173€0.001184€490.64€0.00
Sep 4, 2026Sep 5, 2026€0.001216€0.001222€0.001178€0.001187€1,614.61€0.00
Sep 3, 2026Sep 4, 2026€0.001147€0.001238€0.001147€0.001216€557.53€0.00
Sep 2, 2026Sep 3, 2026€0.001171€0.001173€0.001132€0.001146€766.49€0.00
Sep 1, 2026Sep 2, 2026€0.001201€0.001207€0.001166€0.001171€1,357.69€0.00
Aug 31, 2026Sep 1, 2026€0.001225€0.001227€0.001201€0.001201€404.47€0.00
Aug 30, 2026Aug 31, 2026€0.001230€0.001261€0.001224€0.001224€127.68€0.00

Získajte úplný prehľad o histórii ceny Cortensor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cortensor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cortensor, ako aj historický objem obchodovania COR a trhovú kapitalizáciu.

Sledujte celú históriu Cortensor, od počiatočnej ceny Cortensor až po najnovšie cenové údaje COR. Náš nástroj histórie ceny COR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie