Obrázok COR
CORCortensor
€0.001321
-0.47%
1D

Cortensor (COR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001321€0.001349€0.001321€0.001331€1,091.76€0.00
Oct 18, 2026Oct 19, 2026€0.001349€0.001355€0.001304€0.001321€1,033.05€0.00
Oct 17, 2026Oct 18, 2026€0.001349€0.001349€0.001349€0.001349€488.48€0.00
Oct 16, 2026Oct 17, 2026€0.001349€0.001349€0.001349€0.001349€488.48€0.00
Oct 15, 2026Oct 16, 2026€0.001352€0.001352€0.001314€0.001349€710.22€0.00
Oct 14, 2026Oct 15, 2026€0.001414€0.001414€0.001351€0.001352€423.10€0.00
Oct 13, 2026Oct 14, 2026€0.001414€0.001414€0.001414€0.001414€223.91€0.00
Oct 12, 2026Oct 13, 2026€0.001432€0.001442€0.001414€0.001414€226.42€0.00
Oct 11, 2026Oct 12, 2026€0.001416€0.001432€0.001410€0.001432€2,194.18€0.00
Oct 10, 2026Oct 11, 2026€0.001474€0.001483€0.001416€0.001416€1,451.65€0.00
Oct 9, 2026Oct 10, 2026€0.001465€0.001483€0.001464€0.001475€1,367.97€0.00
Oct 8, 2026Oct 9, 2026€0.001539€0.001539€0.001454€0.001465€469.59€0.00
Oct 7, 2026Oct 8, 2026€0.001539€0.001539€0.001539€0.001539€34.35€0.00
Oct 6, 2026Oct 7, 2026€0.001545€0.001546€0.001538€0.001539€34.36€0.00
Oct 5, 2026Oct 6, 2026€0.001542€0.001555€0.001534€0.001545€1,136.69€0.00
Oct 4, 2026Oct 5, 2026€0.001581€0.001582€0.001527€0.001542€2,309.69€0.00
Oct 3, 2026Oct 4, 2026€0.001692€0.001700€0.001569€0.001581€5,043.59€0.00
Oct 2, 2026Oct 3, 2026€0.001682€0.001718€0.001667€0.001691€773.23€0.00
Oct 1, 2026Oct 2, 2026€0.001669€0.001687€0.001659€0.001682€1,237.49€0.00
Sep 30, 2026Oct 1, 2026€0.001670€0.001701€0.001658€0.001669€564.71€0.00
Sep 29, 2026Sep 30, 2026€0.001650€0.001707€0.001632€0.001671€1,353.55€0.00
Sep 28, 2026Sep 29, 2026€0.001666€0.001671€0.001616€0.001650€1,271.48€0.00
Sep 27, 2026Sep 28, 2026€0.001645€0.001666€0.001640€0.001666€457.10€0.00
Sep 26, 2026Sep 27, 2026€0.001699€0.001699€0.001634€0.001645€2,838.93€0.00
Sep 25, 2026Sep 26, 2026€0.001664€0.001702€0.001659€0.001699€3,557.29€0.00
Sep 24, 2026Sep 25, 2026€0.001589€0.001664€0.001581€0.001664€3,595.56€0.00
Sep 23, 2026Sep 24, 2026€0.001436€0.001591€0.001436€0.001589€6,028.91€0.00
Sep 22, 2026Sep 23, 2026€0.001224€0.001437€0.001224€0.001436€2,777.02€0.00
Sep 21, 2026Sep 22, 2026€0.001224€0.001224€0.001224€0.001224€732.76€0.00
Sep 20, 2026Sep 21, 2026€0.001224€0.001224€0.001224€0.001224€732.76€0.00

Získajte úplný prehľad o histórii ceny Cortensor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cortensor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cortensor, ako aj historický objem obchodovania COR a trhovú kapitalizáciu.

Sledujte celú históriu Cortensor, od počiatočnej ceny Cortensor až po najnovšie cenové údaje COR. Náš nástroj histórie ceny COR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie