Obrázok COR
CORCortensor
€0.001115
-2.25%
1D

Cortensor (COR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.001133€0.001155€0.001133€0.001138€676.93€0.00
Nov 10, 2026Nov 11, 2026€0.001288€0.001288€0.001130€0.001134€209.62€0.00
Nov 9, 2026Nov 10, 2026€0.001288€0.001288€0.001288€0.001288€83.59€0.00
Nov 8, 2026Nov 9, 2026€0.001285€0.001288€0.001285€0.001288€86.90€0.00
Nov 7, 2026Nov 8, 2026€0.001296€0.001297€0.001282€0.001285€614.47€0.00
Nov 6, 2026Nov 7, 2026€0.001304€0.001308€0.001289€0.001296€311.97€0.00
Nov 5, 2026Nov 6, 2026€0.001409€0.001412€0.001301€0.001304€1,810.85€0.00
Nov 4, 2026Nov 5, 2026€0.001275€0.001411€0.001252€0.001409€1,167.88€0.00
Nov 3, 2026Nov 4, 2026€0.001253€0.001275€0.001251€0.001275€79.44€0.00
Nov 2, 2026Nov 3, 2026€0.001261€0.001281€0.001252€0.001253€128.44€0.00
Nov 1, 2026Nov 2, 2026€0.001255€0.001268€0.001251€0.001259€98.81€0.00
Oct 31, 2026Nov 1, 2026€0.001249€0.001257€0.001242€0.001254€293.96€0.00
Oct 30, 2026Oct 31, 2026€0.001277€0.001277€0.001223€0.001251€397.68€0.00
Oct 29, 2026Oct 30, 2026€0.001315€0.001317€0.001276€0.001276€147.99€0.00
Oct 28, 2026Oct 29, 2026€0.001310€0.001320€0.001301€0.001315€48.95€0.00
Oct 27, 2026Oct 28, 2026€0.001310€0.001310€0.001310€0.001310€21.64€0.00
Oct 26, 2026Oct 27, 2026€0.001310€0.001310€0.001310€0.001310€21.64€0.00
Oct 25, 2026Oct 26, 2026€0.001312€0.001322€0.001297€0.001310€212.41€0.00
Oct 24, 2026Oct 25, 2026€0.001343€0.001344€0.001292€0.001315€459.39€0.00
Oct 23, 2026Oct 24, 2026€0.001343€0.001364€0.001343€0.001343€244.44€0.00
Oct 22, 2026Oct 23, 2026€0.001343€0.001343€0.001343€0.001343€39.89€0.00
Oct 21, 2026Oct 22, 2026€0.001343€0.001343€0.001343€0.001343€39.89€0.00
Oct 20, 2026Oct 21, 2026€0.001353€0.001354€0.001339€0.001343€45.44€0.00
Oct 19, 2026Oct 20, 2026€0.001342€0.001371€0.001342€0.001353€1,109.68€0.00
Oct 18, 2026Oct 19, 2026€0.001371€0.001377€0.001326€0.001343€1,050.00€0.00
Oct 17, 2026Oct 18, 2026€0.001371€0.001371€0.001371€0.001371€496.49€0.00
Oct 16, 2026Oct 17, 2026€0.001371€0.001371€0.001371€0.001371€496.49€0.00
Oct 15, 2026Oct 16, 2026€0.001374€0.001374€0.001335€0.001371€721.88€0.00
Oct 14, 2026Oct 15, 2026€0.001437€0.001437€0.001374€0.001374€430.05€0.00
Oct 13, 2026Oct 14, 2026€0.001437€0.001437€0.001437€0.001437€227.59€0.00
Oct 12, 2026Oct 13, 2026€0.001456€0.001466€0.001437€0.001437€230.13€0.00

Získajte úplný prehľad o histórii ceny Cortensor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cortensor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cortensor, ako aj historický objem obchodovania COR a trhovú kapitalizáciu.

Sledujte celú históriu Cortensor, od počiatočnej ceny Cortensor až po najnovšie cenové údaje COR. Náš nástroj histórie ceny COR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie