Obrázok COPI
COPICornucopias
€0.001463
-0.05%
1D

Cornucopias (COPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001463€0.001463€0.001463€0.001463€8.67€0.00
Sep 28, 2026Sep 29, 2026€0.001477€0.001481€0.001436€0.001463€8.65€0.00
Sep 27, 2026Sep 28, 2026€0.001191€0.001489€0.001189€0.001477€16.02€0.00
Sep 26, 2026Sep 27, 2026€0.001229€0.001324€0.0009535€0.001191€9.99€0.00
Sep 25, 2026Sep 26, 2026€0.001229€0.001229€0.001229€0.001229€0.1160€0.00
Sep 24, 2026Sep 25, 2026€0.001229€0.001229€0.001229€0.001229€0.1160€0.00
Sep 23, 2026Sep 24, 2026€0.001229€0.001229€0.001229€0.001229€0.1160€0.00
Sep 22, 2026Sep 23, 2026€0.001229€0.001229€0.001229€0.001229€0.1160€0.00
Sep 21, 2026Sep 22, 2026€0.001211€0.001229€0.001209€0.001229€4.25€0.00
Sep 20, 2026Sep 21, 2026€0.001393€0.001393€0.001202€0.001208€8.22€0.00
Sep 19, 2026Sep 20, 2026€0.001393€0.001393€0.001393€0.001393€1.78€0.00
Sep 18, 2026Sep 19, 2026€0.001292€0.001393€0.001292€0.001393€2.03€0.00
Sep 17, 2026Sep 18, 2026€0.001292€0.001292€0.001292€0.001292€2.98€0.00
Sep 16, 2026Sep 17, 2026€0.001292€0.001292€0.001292€0.001292€2.98€0.00
Sep 15, 2026Sep 16, 2026€0.001292€0.001292€0.001292€0.001292€2.98€0.00
Sep 14, 2026Sep 15, 2026€0.001292€0.001292€0.001292€0.001292€2.98€0.00
Sep 13, 2026Sep 14, 2026€0.001307€0.001315€0.001289€0.001292€2.99€0.00
Sep 12, 2026Sep 13, 2026€0.001424€0.001424€0.001301€0.001305€4.80€0.00
Sep 11, 2026Sep 12, 2026€0.001424€0.001424€0.001424€0.001424€13.94€0.00
Sep 10, 2026Sep 11, 2026€0.001424€0.001424€0.001424€0.001424€13.94€0.00
Sep 9, 2026Sep 10, 2026€0.001424€0.001424€0.001424€0.001424€13.94€0.00
Sep 8, 2026Sep 9, 2026€0.001414€0.001424€0.001397€0.001424€19.10€0.00
Sep 7, 2026Sep 8, 2026€0.001543€0.001545€0.0008257€0.001412€43.48€0.00
Sep 6, 2026Sep 7, 2026€0.001655€0.001655€0.001305€0.001543€27.06€0.00
Sep 5, 2026Sep 6, 2026€0.001655€0.001655€0.001655€0.001655€4.69€0.00
Sep 4, 2026Sep 5, 2026€0.001654€0.001662€0.001646€0.001655€4.69€0.00
Sep 3, 2026Sep 4, 2026€0.001413€0.001685€0.001413€0.001654€7.24€0.00
Sep 2, 2026Sep 3, 2026€0.001413€0.001413€0.001413€0.001413€9.93€0.00
Sep 1, 2026Sep 2, 2026€0.001413€0.001413€0.001413€0.001413€9.93€0.00
Aug 31, 2026Sep 1, 2026€0.001413€0.001413€0.001413€0.001413€9.93€0.00
Aug 30, 2026Aug 31, 2026€0.001413€0.001413€0.001413€0.001413€9.93€0.00

Získajte úplný prehľad o histórii ceny Cornucopias na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cornucopias – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cornucopias, ako aj historický objem obchodovania COPI a trhovú kapitalizáciu.

Sledujte celú históriu Cornucopias, od počiatočnej ceny Cornucopias až po najnovšie cenové údaje COPI. Náš nástroj histórie ceny COPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie