Obrázok GLWB
GLWBCorning Tokenized bStocks
€110.46
0.59%
1D

Corning Tokenized bStocks (GLWB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€109.48€112.53€106.42€110.27€1.96M€0.00
Oct 29, 2026Oct 30, 2026€114.55€118.02€108.86€109.39€2.04M€0.00
Oct 28, 2026Oct 29, 2026€112.53€118.42€112.10€114.31€1.91M€0.00
Oct 27, 2026Oct 28, 2026€115.32€119.73€109.28€112.53€2.05M€0.00
Oct 26, 2026Oct 27, 2026€110.22€114.95€108.72€114.81€1.77M€0.00
Oct 25, 2026Oct 26, 2026€110.30€111.46€109.18€110.22€1.56M€0.00
Oct 24, 2026Oct 25, 2026€110.04€110.38€108.50€110.31€1.58M€0.00
Oct 23, 2026Oct 24, 2026€109.76€114.19€109.31€110.03€1.80M€0.00
Oct 22, 2026Oct 23, 2026€118.58€119.60€109.54€109.84€1.87M€0.00
Oct 21, 2026Oct 22, 2026€121.44€122.18€118.58€118.58€1.85M€0.00
Oct 20, 2026Oct 21, 2026€118.41€121.70€114.47€121.44€1.75M€0.00
Oct 19, 2026Oct 20, 2026€118.91€122.14€118.13€118.41€1.90M€0.00
Oct 18, 2026Oct 19, 2026€116.22€118.98€114.94€118.98€1.56M€0.00
Oct 17, 2026Oct 18, 2026€117.10€118.46€113.41€116.22€1.70M€0.00
Oct 16, 2026Oct 17, 2026€122.61€125.85€116.59€116.92€1.82M€0.00
Oct 15, 2026Oct 16, 2026€122.08€124.16€119.21€122.61€1.88M€0.00
Oct 14, 2026Oct 15, 2026€132.69€133.63€121.81€121.81€1.77M€0.00
Oct 13, 2026Oct 14, 2026€129.76€133.04€127.10€132.69€1.85M€0.00
Oct 12, 2026Oct 13, 2026€139.72€141.02€129.76€129.76€1.61M€0.00
Oct 11, 2026Oct 12, 2026€138.91€139.66€138.62€139.51€1.48M€0.00
Oct 10, 2026Oct 11, 2026€139.55€139.68€138.81€138.83€1.68M€0.00
Oct 9, 2026Oct 10, 2026€136.67€141.29€135.91€139.60€2.32M€0.00
Oct 8, 2026Oct 9, 2026€146.06€146.65€134.93€136.67€2.08M€0.00
Oct 7, 2026Oct 8, 2026€150.70€151.33€145.53€146.06€1.87M€0.00
Oct 6, 2026Oct 7, 2026€142.11€152.11€141.60€150.70€1.81M€0.00
Oct 5, 2026Oct 6, 2026€147.41€149.25€141.86€142.07€1.72M€0.00
Oct 4, 2026Oct 5, 2026€146.86€147.44€146.63€147.40€1.46M€0.00
Oct 3, 2026Oct 4, 2026€147.03€147.06€145.96€146.86€1.65M€0.00
Oct 2, 2026Oct 3, 2026€143.40€147.09€143.16€147.03€1.86M€0.00
Oct 1, 2026Oct 2, 2026€137.55€143.53€135.68€143.40€2.02M€0.00
Sep 30, 2026Oct 1, 2026€143.12€143.12€136.51€137.55€2.38M€0.00

Získajte úplný prehľad o histórii ceny Corning Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Corning Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Corning Tokenized bStocks, ako aj historický objem obchodovania GLWB a trhovú kapitalizáciu.

Sledujte celú históriu Corning Tokenized bStocks, od počiatočnej ceny Corning Tokenized bStocks až po najnovšie cenové údaje GLWB. Náš nástroj histórie ceny GLWB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie