Obrázok GLWB
GLWBCorning Tokenized bStocks
€111.68
-0.69%
1D

Corning Tokenized bStocks (GLWB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€110.98€114.48€109.42€111.02€1.61M€0.00
Nov 1, 2026Nov 2, 2026€110.56€110.95€110.48€110.93€1.47M€0.00
Oct 31, 2026Nov 1, 2026€110.42€110.67€110.39€110.52€1.66M€0.00
Oct 30, 2026Oct 31, 2026€109.63€112.68€106.56€110.42€1.97M€0.00
Oct 29, 2026Oct 30, 2026€114.70€118.18€109.01€109.54€2.04M€0.00
Oct 28, 2026Oct 29, 2026€112.68€118.58€112.25€114.46€1.91M€0.00
Oct 27, 2026Oct 28, 2026€115.47€119.89€109.43€112.68€2.05M€0.00
Oct 26, 2026Oct 27, 2026€110.37€115.11€108.87€114.97€1.77M€0.00
Oct 25, 2026Oct 26, 2026€110.45€111.61€109.32€110.37€1.56M€0.00
Oct 24, 2026Oct 25, 2026€110.18€110.52€108.64€110.46€1.58M€0.00
Oct 23, 2026Oct 24, 2026€109.90€114.34€109.46€110.18€1.80M€0.00
Oct 22, 2026Oct 23, 2026€118.74€119.76€109.68€109.99€1.87M€0.00
Oct 21, 2026Oct 22, 2026€121.60€122.34€118.74€118.74€1.85M€0.00
Oct 20, 2026Oct 21, 2026€118.57€121.87€114.63€121.60€1.76M€0.00
Oct 19, 2026Oct 20, 2026€119.07€122.31€118.29€118.57€1.90M€0.00
Oct 18, 2026Oct 19, 2026€116.38€119.14€115.09€119.14€1.56M€0.00
Oct 17, 2026Oct 18, 2026€117.26€118.62€113.56€116.38€1.70M€0.00
Oct 16, 2026Oct 17, 2026€122.77€126.02€116.75€117.07€1.82M€0.00
Oct 15, 2026Oct 16, 2026€122.25€124.33€119.37€122.77€1.88M€0.00
Oct 14, 2026Oct 15, 2026€132.87€133.81€121.98€121.98€1.78M€0.00
Oct 13, 2026Oct 14, 2026€129.93€133.22€127.27€132.87€1.86M€0.00
Oct 12, 2026Oct 13, 2026€139.90€141.21€129.93€129.93€1.61M€0.00
Oct 11, 2026Oct 12, 2026€139.09€139.85€138.81€139.69€1.48M€0.00
Oct 10, 2026Oct 11, 2026€139.74€139.87€139.00€139.02€1.68M€0.00
Oct 9, 2026Oct 10, 2026€136.85€141.48€136.10€139.79€2.33M€0.00
Oct 8, 2026Oct 9, 2026€146.26€146.85€135.11€136.85€2.09M€0.00
Oct 7, 2026Oct 8, 2026€150.90€151.53€145.73€146.26€1.87M€0.00
Oct 6, 2026Oct 7, 2026€142.30€152.31€141.79€150.90€1.81M€0.00
Oct 5, 2026Oct 6, 2026€147.61€149.46€142.05€142.26€1.73M€0.00
Oct 4, 2026Oct 5, 2026€147.06€147.64€146.82€147.59€1.46M€0.00
Oct 3, 2026Oct 4, 2026€147.22€147.25€146.16€147.06€1.65M€0.00

Získajte úplný prehľad o histórii ceny Corning Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Corning Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Corning Tokenized bStocks, ako aj historický objem obchodovania GLWB a trhovú kapitalizáciu.

Sledujte celú históriu Corning Tokenized bStocks, od počiatočnej ceny Corning Tokenized bStocks až po najnovšie cenové údaje GLWB. Náš nástroj histórie ceny GLWB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie