Obrázok CORX
CORXCorionX
€0.00002516
0.39%
1D

CorionX (CORX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00002563€0.00002563€0.00002483€0.00002523€3.01€0.00
Oct 12, 2026Oct 13, 2026€0.00002563€0.00002563€0.00002563€0.00002563€2.87€0.00
Oct 11, 2026Oct 12, 2026€0.00002563€0.00002563€0.00002563€0.00002563€2.87€0.00
Oct 10, 2026Oct 11, 2026€0.00002523€0.00002565€0.00002511€0.00002563€2.85€0.00
Oct 9, 2026Oct 10, 2026€0.00002507€0.00002546€0.00002471€0.00002523€4.13€0.00
Oct 8, 2026Oct 9, 2026€0.00002628€0.00002679€0.00002466€0.00002507€17.68€0.00
Oct 7, 2026Oct 8, 2026€0.00002696€0.00002696€0.00002533€0.00002660€1.41€0.00
Oct 6, 2026Oct 7, 2026€0.00002696€0.00002696€0.00002696€0.00002696€1.77€0.00
Oct 5, 2026Oct 6, 2026€0.00002696€0.00002696€0.00002696€0.00002696€1.77€0.00
Oct 4, 2026Oct 5, 2026€0.00002709€0.00002723€0.00002662€0.00002696€1.76€0.00
Oct 3, 2026Oct 4, 2026€0.00002614€0.00002614€0.00002614€0.00002614€1.04€0.00
Oct 2, 2026Oct 3, 2026€0.00002614€0.00002614€0.00002614€0.00002614€1.04€0.00
Oct 1, 2026Oct 2, 2026€0.00002624€0.00002686€0.00002579€0.00002614€1.04€0.00
Sep 30, 2026Oct 1, 2026€0.00002648€0.00002724€0.00002598€0.00002624€1.01€0.00
Sep 29, 2026Sep 30, 2026€0.00002648€0.00002648€0.00002648€0.00002648€0.9910€0.00
Sep 28, 2026Sep 29, 2026€0.00002648€0.00002648€0.00002648€0.00002648€0.9910€0.00
Sep 27, 2026Sep 28, 2026€0.00002648€0.00002648€0.00002648€0.00002648€0.9910€0.00
Sep 26, 2026Sep 27, 2026€0.00002648€0.00002648€0.00002648€0.00002648€0.9910€0.00
Sep 25, 2026Sep 26, 2026€0.00002653€0.00002737€0.00002622€0.00002648€1.08€0.00
Sep 24, 2026Sep 25, 2026€0.00002645€0.00002733€0.00002488€0.00002653€1.63€0.00
Sep 23, 2026Sep 24, 2026€0.00002689€0.00002798€0.00002528€0.00002641€0.8560€0.00
Sep 22, 2026Sep 23, 2026€0.00002613€0.00002736€0.00002613€0.00002689€1.09€0.00
Sep 21, 2026Sep 22, 2026€0.00002613€0.00002613€0.00002613€0.00002613€0.8647€0.00
Sep 20, 2026Sep 21, 2026€0.00002613€0.00002613€0.00002613€0.00002613€0.8647€0.00
Sep 19, 2026Sep 20, 2026€0.00002617€0.00002651€0.00002575€0.00002613€1.81€0.00
Sep 18, 2026Sep 19, 2026€0.00002519€0.00002657€0.00002518€0.00002617€2.33€0.00
Sep 17, 2026Sep 18, 2026€0.00002491€0.00002533€0.00002477€0.00002517€2.05€0.00
Sep 16, 2026Sep 17, 2026€0.00002563€0.00002626€0.00002428€0.00002491€1.85€0.00
Sep 15, 2026Sep 16, 2026€0.00002488€0.00002585€0.00002454€0.00002563€0.9491€0.00
Sep 14, 2026Sep 15, 2026€0.00002471€0.00002551€0.00002453€0.00002489€0.6287€0.00

Získajte úplný prehľad o histórii ceny CorionX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CorionX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CorionX, ako aj historický objem obchodovania CORX a trhovú kapitalizáciu.

Sledujte celú históriu CorionX, od počiatočnej ceny CorionX až po najnovšie cenové údaje CORX. Náš nástroj histórie ceny CORX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie