Obrázok CORX
CORXCorionX
€0.00001011
-34.14%
1D

CorionX (CORX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001541€0.00001541€0.00001541€0.00001541€0.6799€0.00
Nov 11, 2026Nov 12, 2026€0.00001541€0.00001541€0.00001541€0.00001541€0.6799€0.00
Nov 10, 2026Nov 11, 2026€0.00001557€0.00001575€0.00001532€0.00001541€1.01€0.00
Nov 9, 2026Nov 10, 2026€0.00001570€0.00001570€0.00001557€0.00001557€1.10€0.00
Nov 8, 2026Nov 9, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.09€0.00
Nov 7, 2026Nov 8, 2026€0.00001569€0.00001573€0.00001564€0.00001570€1.10€0.00
Nov 6, 2026Nov 7, 2026€0.00001580€0.00001580€0.00001566€0.00001569€0.7791€0.00
Nov 5, 2026Nov 6, 2026€0.00001580€0.00001580€0.00001580€0.00001580€0.06284€0.00
Nov 4, 2026Nov 5, 2026€0.00001580€0.00001580€0.00001580€0.00001580€0.06284€0.00
Nov 3, 2026Nov 4, 2026€0.00001587€0.00001587€0.00001559€0.00001580€0.1573€0.00
Nov 2, 2026Nov 3, 2026€0.00001587€0.00001587€0.00001587€0.00001587€0.5982€0.00
Nov 1, 2026Nov 2, 2026€0.00001587€0.00001587€0.00001587€0.00001587€0.5982€0.00
Oct 31, 2026Nov 1, 2026€0.00001578€0.00001597€0.00001578€0.00001587€1.11€0.00
Oct 30, 2026Oct 31, 2026€0.00001608€0.00001622€0.00001550€0.00001578€5.14€0.00
Oct 29, 2026Oct 30, 2026€0.00001705€0.00001709€0.00001610€0.00001610€3.39€0.00
Oct 28, 2026Oct 29, 2026€0.00001676€0.00001705€0.00001676€0.00001705€2.20€0.00
Oct 27, 2026Oct 28, 2026€0.00001676€0.00001676€0.00001676€0.00001676€1.84€0.00
Oct 26, 2026Oct 27, 2026€0.00001670€0.00001691€0.00001658€0.00001676€1.83€0.00
Oct 25, 2026Oct 26, 2026€0.00003132€0.00003132€0.00001664€0.00001669€2.21€0.00
Oct 24, 2026Oct 25, 2026€0.00003132€0.00003132€0.00003132€0.00003132€7.00€0.00
Oct 23, 2026Oct 24, 2026€0.00003120€0.00003141€0.00003118€0.00003132€7.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001635€0.00003138€0.00001635€0.00003120€176.33€0.00
Oct 21, 2026Oct 22, 2026€0.00001635€0.00001635€0.00001635€0.00001635€279.46€0.00
Oct 20, 2026Oct 21, 2026€0.00001635€0.00001635€0.00001635€0.00001635€279.46€0.00
Oct 19, 2026Oct 20, 2026€0.00001789€0.00001790€0.00001632€0.00001635€113.56€0.00
Oct 18, 2026Oct 19, 2026€0.00004071€0.00004071€0.00001773€0.00001788€24.40€0.00
Oct 17, 2026Oct 18, 2026€0.00004061€0.00004071€0.00004061€0.00004071€27.84€0.00
Oct 16, 2026Oct 17, 2026€0.00002539€0.00004141€0.00002539€0.00004061€20.78€0.00
Oct 15, 2026Oct 16, 2026€0.00002539€0.00002539€0.00002539€0.00002539€1.91€0.00
Oct 14, 2026Oct 15, 2026€0.00002546€0.00002553€0.00002539€0.00002539€2.00€0.00
Oct 13, 2026Oct 14, 2026€0.00002586€0.00002586€0.00002506€0.00002546€3.04€0.00

Získajte úplný prehľad o histórii ceny CorionX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CorionX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CorionX, ako aj historický objem obchodovania CORX a trhovú kapitalizáciu.

Sledujte celú históriu CorionX, od počiatočnej ceny CorionX až po najnovšie cenové údaje CORX. Náš nástroj histórie ceny CORX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie