Obrázok CORX
CORXCorionX
€0.00001540
0.11%
1D

CorionX (CORX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001540€0.00001540€0.00001540€0.00001540€0.6795€0.00
Nov 11, 2026Nov 12, 2026€0.00001540€0.00001540€0.00001540€0.00001540€0.6795€0.00
Nov 10, 2026Nov 11, 2026€0.00001556€0.00001574€0.00001531€0.00001540€1.01€0.00
Nov 9, 2026Nov 10, 2026€0.00001569€0.00001569€0.00001556€0.00001556€1.10€0.00
Nov 8, 2026Nov 9, 2026€0.00001569€0.00001569€0.00001569€0.00001569€1.09€0.00
Nov 7, 2026Nov 8, 2026€0.00001568€0.00001572€0.00001564€0.00001569€1.10€0.00
Nov 6, 2026Nov 7, 2026€0.00001579€0.00001579€0.00001565€0.00001568€0.7786€0.00
Nov 5, 2026Nov 6, 2026€0.00001579€0.00001579€0.00001579€0.00001579€0.06281€0.00
Nov 4, 2026Nov 5, 2026€0.00001579€0.00001579€0.00001579€0.00001579€0.06281€0.00
Nov 3, 2026Nov 4, 2026€0.00001586€0.00001586€0.00001559€0.00001579€0.1572€0.00
Nov 2, 2026Nov 3, 2026€0.00001586€0.00001586€0.00001586€0.00001586€0.5978€0.00
Nov 1, 2026Nov 2, 2026€0.00001586€0.00001586€0.00001586€0.00001586€0.5978€0.00
Oct 31, 2026Nov 1, 2026€0.00001578€0.00001596€0.00001577€0.00001586€1.11€0.00
Oct 30, 2026Oct 31, 2026€0.00001607€0.00001621€0.00001550€0.00001577€5.13€0.00
Oct 29, 2026Oct 30, 2026€0.00001704€0.00001708€0.00001609€0.00001609€3.39€0.00
Oct 28, 2026Oct 29, 2026€0.00001675€0.00001704€0.00001675€0.00001704€2.20€0.00
Oct 27, 2026Oct 28, 2026€0.00001675€0.00001675€0.00001675€0.00001675€1.84€0.00
Oct 26, 2026Oct 27, 2026€0.00001669€0.00001690€0.00001658€0.00001675€1.83€0.00
Oct 25, 2026Oct 26, 2026€0.00003130€0.00003130€0.00001663€0.00001669€2.21€0.00
Oct 24, 2026Oct 25, 2026€0.00003130€0.00003130€0.00003130€0.00003130€6.99€0.00
Oct 23, 2026Oct 24, 2026€0.00003119€0.00003140€0.00003116€0.00003130€6.99€0.00
Oct 22, 2026Oct 23, 2026€0.00001634€0.00003136€0.00001634€0.00003118€176.23€0.00
Oct 21, 2026Oct 22, 2026€0.00001634€0.00001634€0.00001634€0.00001634€279.31€0.00
Oct 20, 2026Oct 21, 2026€0.00001634€0.00001634€0.00001634€0.00001634€279.31€0.00
Oct 19, 2026Oct 20, 2026€0.00001788€0.00001789€0.00001631€0.00001634€113.49€0.00
Oct 18, 2026Oct 19, 2026€0.00004068€0.00004068€0.00001772€0.00001787€24.39€0.00
Oct 17, 2026Oct 18, 2026€0.00004059€0.00004068€0.00004058€0.00004068€27.83€0.00
Oct 16, 2026Oct 17, 2026€0.00002538€0.00004139€0.00002538€0.00004058€20.77€0.00
Oct 15, 2026Oct 16, 2026€0.00002538€0.00002538€0.00002538€0.00002538€1.91€0.00
Oct 14, 2026Oct 15, 2026€0.00002545€0.00002551€0.00002538€0.00002538€2.00€0.00
Oct 13, 2026Oct 14, 2026€0.00002585€0.00002585€0.00002504€0.00002545€3.03€0.00

Získajte úplný prehľad o histórii ceny CorionX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CorionX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CorionX, ako aj historický objem obchodovania CORX a trhovú kapitalizáciu.

Sledujte celú históriu CorionX, od počiatočnej ceny CorionX až po najnovšie cenové údaje CORX. Náš nástroj histórie ceny CORX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie