Obrázok COR
CORCorgiNFTGame
€0.0001410
-0.29%
1D

CorgiNFTGame (COR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0001407€0.0001438€0.0001402€0.0001413€0.9686€0.00
Sep 13, 2026Sep 14, 2026€0.0001417€0.0001449€0.0001378€0.0001407€1.70€0.00
Sep 12, 2026Sep 13, 2026€0.0001413€0.0001451€0.0001412€0.0001417€2.13€0.00
Sep 11, 2026Sep 12, 2026€0.0001398€0.0001419€0.0001391€0.0001416€1.59€0.00
Sep 10, 2026Sep 11, 2026€0.0001406€0.0001420€0.0001381€0.0001399€2.13€0.00
Sep 9, 2026Sep 10, 2026€0.0001447€0.0001447€0.0001406€0.0001406€0.8201€0.00
Sep 8, 2026Sep 9, 2026€0.0001442€0.0001447€0.0001442€0.0001447€0.6786€0.00
Sep 7, 2026Sep 8, 2026€0.0001452€0.0001453€0.0001429€0.0001442€2.10€0.00
Sep 6, 2026Sep 7, 2026€0.0001479€0.0001479€0.0001434€0.0001452€4.31€0.00
Sep 5, 2026Sep 6, 2026€0.0001407€0.0001511€0.0001405€0.0001479€1.68€0.00
Sep 4, 2026Sep 5, 2026€0.0001397€0.0001416€0.0001397€0.0001407€1.64€0.00
Sep 3, 2026Sep 4, 2026€0.0001386€0.0001397€0.0001360€0.0001397€1.12€0.00
Sep 2, 2026Sep 3, 2026€0.0001386€0.0001386€0.0001386€0.0001386€0.5403€0.00
Sep 1, 2026Sep 2, 2026€0.0001386€0.0001386€0.0001386€0.0001386€0.5403€0.00
Aug 31, 2026Sep 1, 2026€0.0001386€0.0001386€0.0001386€0.0001386€0.5403€0.00
Aug 30, 2026Aug 31, 2026€0.0001386€0.0001386€0.0001386€0.0001386€0.5403€0.00
Aug 29, 2026Aug 30, 2026€0.0001386€0.0001386€0.0001386€0.0001386€0.5403€0.00
Aug 28, 2026Aug 29, 2026€0.0001370€0.0001386€0.0001370€0.0001386€0.6484€0.00
Aug 27, 2026Aug 28, 2026€0.0001370€0.0001370€0.0001370€0.0001370€0.8475€0.00
Aug 26, 2026Aug 27, 2026€0.0001380€0.0001389€0.0001370€0.0001370€1.56€0.00
Aug 25, 2026Aug 26, 2026€0.0001366€0.0001394€0.0001366€0.0001380€2.62€0.00
Aug 24, 2026Aug 25, 2026€0.0001366€0.0001366€0.0001366€0.0001366€1.91€0.00
Aug 23, 2026Aug 24, 2026€0.0001376€0.0001377€0.0001358€0.0001366€4.99€0.00
Aug 22, 2026Aug 23, 2026€0.0001355€0.0001397€0.0001354€0.0001376€8.16€0.00
Aug 21, 2026Aug 22, 2026€0.0001315€0.0001355€0.0001315€0.0001353€5.01€0.00
Aug 20, 2026Aug 21, 2026€0.0001257€0.0001321€0.0001257€0.0001315€0.7677€0.00
Aug 19, 2026Aug 20, 2026€0.0001257€0.0001257€0.0001257€0.0001257€0.2442€0.00
Aug 18, 2026Aug 19, 2026€0.0001257€0.0001257€0.0001257€0.0001257€0.2442€0.00
Aug 17, 2026Aug 18, 2026€0.0001257€0.0001257€0.0001257€0.0001257€0.2442€0.00
Aug 16, 2026Aug 17, 2026€0.0001257€0.0001257€0.0001257€0.0001257€0.2442€0.00
Aug 15, 2026Aug 16, 2026€0.0001254€0.0001263€0.0001249€0.0001257€0.3968€0.00

Získajte úplný prehľad o histórii ceny CorgiNFTGame na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CorgiNFTGame – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CorgiNFTGame, ako aj historický objem obchodovania COR a trhovú kapitalizáciu.

Sledujte celú históriu CorgiNFTGame, od počiatočnej ceny CorgiNFTGame až po najnovšie cenové údaje COR. Náš nástroj histórie ceny COR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie