Obrázok CRX
CRXCoreX
€0.06663
0.02%
1D

CoreX (CRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.06653€0.06667€0.06650€0.06659€162,766€0.00
Oct 19, 2026Oct 20, 2026€0.06663€0.06666€0.06651€0.06652€172,331€0.00
Oct 18, 2026Oct 19, 2026€0.06665€0.06667€0.06651€0.06652€182,010€0.00
Oct 17, 2026Oct 18, 2026€0.06661€0.06667€0.06650€0.06665€176,147€0.00
Oct 16, 2026Oct 17, 2026€0.06662€0.06668€0.06650€0.06663€176,844€0.00
Oct 15, 2026Oct 16, 2026€0.06669€0.06673€0.06651€0.06662€183,467€0.00
Oct 14, 2026Oct 15, 2026€0.06660€0.06678€0.06654€0.06655€190,251€0.00
Oct 13, 2026Oct 14, 2026€0.06672€0.06675€0.06653€0.06667€181,989€0.00
Oct 12, 2026Oct 13, 2026€0.06657€0.06678€0.06653€0.06656€196,681€0.00
Oct 11, 2026Oct 12, 2026€0.06659€0.06698€0.06655€0.06672€222,671€0.00
Oct 10, 2026Oct 11, 2026€0.06698€0.06707€0.06656€0.06659€190,377€0.00
Oct 9, 2026Oct 10, 2026€0.06582€0.06713€0.06580€0.06700€210,958€0.00
Oct 8, 2026Oct 9, 2026€0.06593€0.06617€0.06578€0.06582€212,220€0.00
Oct 7, 2026Oct 8, 2026€0.06603€0.06619€0.06581€0.06587€211,076€0.00
Oct 6, 2026Oct 7, 2026€0.06595€0.06654€0.06575€0.06603€204,999€0.00
Oct 5, 2026Oct 6, 2026€0.06594€0.06620€0.06570€0.06595€214,809€0.00
Oct 4, 2026Oct 5, 2026€0.06608€0.06621€0.06573€0.06594€210,622€0.00
Oct 3, 2026Oct 4, 2026€0.06455€0.06648€0.06449€0.06607€214,950€0.00
Oct 2, 2026Oct 3, 2026€0.06471€0.06476€0.06446€0.06469€206,144€0.00
Oct 1, 2026Oct 2, 2026€0.06470€0.06507€0.06420€0.06457€211,625€0.00
Sep 30, 2026Oct 1, 2026€0.06479€0.06519€0.06457€0.06472€219,402€0.00
Sep 29, 2026Sep 30, 2026€0.06493€0.06517€0.06457€0.06479€233,031€0.00
Sep 28, 2026Sep 29, 2026€0.06504€0.06515€0.06455€0.06510€221,874€0.00
Sep 27, 2026Sep 28, 2026€0.06500€0.06517€0.06461€0.06516€207,127€0.00
Sep 26, 2026Sep 27, 2026€0.06442€0.06518€0.06419€0.06493€261,243€0.00
Sep 25, 2026Sep 26, 2026€0.06435€0.06475€0.06415€0.06451€344,442€0.00
Sep 24, 2026Sep 25, 2026€0.06422€0.06471€0.06414€0.06437€353,358€0.00
Sep 23, 2026Sep 24, 2026€0.06445€0.06469€0.06414€0.06429€333,252€0.00
Sep 22, 2026Sep 23, 2026€0.06461€0.06470€0.06413€0.06445€359,510€0.00
Sep 21, 2026Sep 22, 2026€0.06442€0.06485€0.06413€0.06433€347,510€0.00

Získajte úplný prehľad o histórii ceny CoreX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoreX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoreX, ako aj historický objem obchodovania CRX a trhovú kapitalizáciu.

Sledujte celú históriu CoreX, od počiatočnej ceny CoreX až po najnovšie cenové údaje CRX. Náš nástroj histórie ceny CRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie