Obrázok CRX
CRXCoreX
€0.06402
-0.11%
1D

CoreX (CRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.06426€0.06449€0.06390€0.06412€230,622€0.00
Sep 28, 2026Sep 29, 2026€0.06437€0.06447€0.06388€0.06443€219,581€0.00
Sep 27, 2026Sep 28, 2026€0.06432€0.06450€0.06394€0.06448€204,986€0.00
Sep 26, 2026Sep 27, 2026€0.06375€0.06450€0.06353€0.06426€258,543€0.00
Sep 25, 2026Sep 26, 2026€0.06368€0.06408€0.06348€0.06384€340,882€0.00
Sep 24, 2026Sep 25, 2026€0.06356€0.06405€0.06347€0.06370€348,501€0.00
Sep 23, 2026Sep 24, 2026€0.06379€0.06402€0.06348€0.06362€329,808€0.00
Sep 22, 2026Sep 23, 2026€0.06394€0.06404€0.06347€0.06379€355,794€0.00
Sep 21, 2026Sep 22, 2026€0.06375€0.06418€0.06347€0.06367€343,919€0.00
Sep 20, 2026Sep 21, 2026€0.06344€0.06419€0.06307€0.06375€357,050€0.00
Sep 19, 2026Sep 20, 2026€0.06324€0.06368€0.06298€0.06344€337,111€0.00
Sep 18, 2026Sep 19, 2026€0.06354€0.06370€0.06297€0.06324€314,247€0.00
Sep 17, 2026Sep 18, 2026€0.06327€0.06371€0.06294€0.06354€324,104€0.00
Sep 16, 2026Sep 17, 2026€0.06457€0.06507€0.06295€0.06347€345,205€0.00
Sep 15, 2026Sep 16, 2026€0.06432€0.06526€0.06404€0.06457€362,470€0.00
Sep 14, 2026Sep 15, 2026€0.06441€0.06513€0.06423€0.06432€350,499€0.00
Sep 13, 2026Sep 14, 2026€0.06467€0.06532€0.06406€0.06441€344,932€0.00
Sep 12, 2026Sep 13, 2026€0.06467€0.06536€0.06402€0.06473€349,441€0.00
Sep 11, 2026Sep 12, 2026€0.06503€0.06506€0.06402€0.06467€342,690€0.00
Sep 10, 2026Sep 11, 2026€0.06509€0.06533€0.06400€0.06503€345,400€0.00
Sep 9, 2026Sep 10, 2026€0.06450€0.06538€0.06404€0.06509€357,331€0.00
Sep 8, 2026Sep 9, 2026€0.06513€0.06552€0.06401€0.06459€362,860€0.00
Sep 7, 2026Sep 8, 2026€0.06504€0.06533€0.06419€0.06510€355,697€0.00
Sep 6, 2026Sep 7, 2026€0.06454€0.06530€0.06410€0.06492€361,208€0.00
Sep 5, 2026Sep 6, 2026€0.06483€0.06540€0.06412€0.06454€341,982€0.00
Sep 4, 2026Sep 5, 2026€0.06433€0.06525€0.06399€0.06483€346,123€0.00
Sep 3, 2026Sep 4, 2026€0.06518€0.06529€0.06412€0.06419€351,154€0.00
Sep 2, 2026Sep 3, 2026€0.06449€0.06526€0.06402€0.06518€372,918€0.00
Sep 1, 2026Sep 2, 2026€0.06455€0.06536€0.06421€0.06449€347,964€0.00
Aug 31, 2026Sep 1, 2026€0.06482€0.06527€0.06441€0.06455€350,600€0.00
Aug 30, 2026Aug 31, 2026€0.06477€0.06537€0.06432€0.06482€348,925€0.00

Získajte úplný prehľad o histórii ceny CoreX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoreX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoreX, ako aj historický objem obchodovania CRX a trhovú kapitalizáciu.

Sledujte celú históriu CoreX, od počiatočnej ceny CoreX až po najnovšie cenové údaje CRX. Náš nástroj histórie ceny CRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie