Obrázok COREUM
COREUMCoreum
€0.001507
5.49%
1D

Coreum (COREUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001431€0.001589€0.001343€0.001522€179.89€549,977
Oct 24, 2026Oct 25, 2026€0.001466€0.001488€0.001354€0.001432€147.74€554,650
Oct 23, 2026Oct 24, 2026€0.001487€0.001559€0.001367€0.001459€434.39€559,996
Oct 22, 2026Oct 23, 2026€0.001642€0.001826€0.001479€0.001483€572.57€623,079
Oct 21, 2026Oct 22, 2026€0.001702€0.001702€0.001488€0.001640€601.92€622,044
Oct 20, 2026Oct 21, 2026€0.001702€0.001702€0.001702€0.001702€289.43€655,069
Oct 19, 2026Oct 20, 2026€0.001702€0.001702€0.001702€0.001702€289.43€655,069
Oct 18, 2026Oct 19, 2026€0.001695€0.001901€0.001666€0.001702€339.76€668,717
Oct 17, 2026Oct 18, 2026€0.001567€0.001749€0.001507€0.001693€1,302.64€635,250
Oct 16, 2026Oct 17, 2026€0.001526€0.001678€0.001472€0.001567€1,293.20€613,623
Oct 15, 2026Oct 16, 2026€0.001360€0.001739€0.001236€0.001530€1,072.61€563,421
Oct 14, 2026Oct 15, 2026€0.001253€0.001996€0.001227€0.001387€2,686.89€551,049
Oct 13, 2026Oct 14, 2026€0.001265€0.001341€0.001009€0.001253€708.02€462,093
Oct 12, 2026Oct 13, 2026€0.001275€0.001650€0.001188€0.001264€271.70€504,246
Oct 11, 2026Oct 12, 2026€0.001254€0.001373€0.001232€0.001275€1,254.91€488,596
Oct 10, 2026Oct 11, 2026€0.001344€0.001350€0.001210€0.001253€3,086.27€483,385
Oct 9, 2026Oct 10, 2026€0.001277€0.001347€0.001276€0.001343€5,237.92€507,626
Oct 8, 2026Oct 9, 2026€0.001410€0.001419€0.001205€0.001277€2,197.50€516,605
Oct 7, 2026Oct 8, 2026€0.001516€0.001597€0.001371€0.001410€2,201.30€564,104
Oct 6, 2026Oct 7, 2026€0.001460€0.001521€0.001358€0.001515€3,241.03€544,061
Oct 5, 2026Oct 6, 2026€0.001473€0.001522€0.001396€0.001460€2,543.93€557,925
Oct 4, 2026Oct 5, 2026€0.001467€0.001490€0.001399€0.001468€2,581.00€558,803
Oct 3, 2026Oct 4, 2026€0.001414€0.001498€0.001379€0.001465€1,508.48€552,397
Oct 2, 2026Oct 3, 2026€0.001453€0.001515€0.001302€0.001411€2,116.79€551,760
Oct 1, 2026Oct 2, 2026€0.001490€0.001521€0.001404€0.001453€1,252.70€565,932
Sep 30, 2026Oct 1, 2026€0.001556€0.001578€0.001467€0.001497€1,512.84€590,986
Sep 29, 2026Sep 30, 2026€0.001695€0.001699€0.001512€0.001556€1,443.02€614,094
Sep 28, 2026Sep 29, 2026€0.001864€0.001883€0.001632€0.001691€2,118.66€676,667
Sep 27, 2026Sep 28, 2026€0.001755€0.001868€0.001654€0.001868€1,998.78€670,412
Sep 26, 2026Sep 27, 2026€0.001962€0.001967€0.001732€0.001753€1,441.56€710,825

Získajte úplný prehľad o histórii ceny Coreum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coreum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coreum, ako aj historický objem obchodovania COREUM a trhovú kapitalizáciu.

Sledujte celú históriu Coreum, od počiatočnej ceny Coreum až po najnovšie cenové údaje COREUM. Náš nástroj histórie ceny COREUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie