Obrázok COREUM
COREUMCoreum
€0.001429
-0.42%
1D

Coreum (COREUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.001466€0.001488€0.001355€0.001433€147.78€554,775
Oct 23, 2026Oct 24, 2026€0.001487€0.001559€0.001368€0.001460€434.49€560,122
Oct 22, 2026Oct 23, 2026€0.001642€0.001827€0.001479€0.001484€572.70€623,219
Oct 21, 2026Oct 22, 2026€0.001703€0.001703€0.001488€0.001640€602.05€622,184
Oct 20, 2026Oct 21, 2026€0.001703€0.001703€0.001703€0.001703€289.50€655,216
Oct 19, 2026Oct 20, 2026€0.001703€0.001703€0.001703€0.001703€289.50€655,216
Oct 18, 2026Oct 19, 2026€0.001696€0.001902€0.001667€0.001703€339.84€668,868
Oct 17, 2026Oct 18, 2026€0.001567€0.001750€0.001507€0.001693€1,302.94€635,393
Oct 16, 2026Oct 17, 2026€0.001527€0.001678€0.001473€0.001567€1,293.49€613,761
Oct 15, 2026Oct 16, 2026€0.001360€0.001739€0.001236€0.001530€1,072.85€563,548
Oct 14, 2026Oct 15, 2026€0.001253€0.001997€0.001227€0.001387€2,687.50€551,173
Oct 13, 2026Oct 14, 2026€0.001265€0.001341€0.001009€0.001254€708.18€462,196
Oct 12, 2026Oct 13, 2026€0.001276€0.001650€0.001188€0.001265€271.76€504,360
Oct 11, 2026Oct 12, 2026€0.001254€0.001374€0.001232€0.001276€1,255.19€488,706
Oct 10, 2026Oct 11, 2026€0.001344€0.001350€0.001210€0.001254€3,086.96€483,493
Oct 9, 2026Oct 10, 2026€0.001277€0.001348€0.001277€0.001344€5,239.09€507,740
Oct 8, 2026Oct 9, 2026€0.001410€0.001420€0.001205€0.001277€2,198.00€516,721
Oct 7, 2026Oct 8, 2026€0.001516€0.001597€0.001372€0.001410€2,201.80€564,231
Oct 6, 2026Oct 7, 2026€0.001460€0.001522€0.001358€0.001516€3,241.76€544,183
Oct 5, 2026Oct 6, 2026€0.001473€0.001522€0.001396€0.001460€2,544.50€558,050
Oct 4, 2026Oct 5, 2026€0.001467€0.001491€0.001399€0.001468€2,581.57€558,928
Oct 3, 2026Oct 4, 2026€0.001414€0.001499€0.001380€0.001466€1,508.82€552,521
Oct 2, 2026Oct 3, 2026€0.001453€0.001516€0.001302€0.001411€2,117.27€551,884
Oct 1, 2026Oct 2, 2026€0.001491€0.001521€0.001404€0.001453€1,252.98€566,059
Sep 30, 2026Oct 1, 2026€0.001556€0.001578€0.001468€0.001498€1,513.18€591,119
Sep 29, 2026Sep 30, 2026€0.001695€0.001699€0.001512€0.001556€1,443.35€614,232
Sep 28, 2026Sep 29, 2026€0.001865€0.001884€0.001632€0.001692€2,119.13€676,819
Sep 27, 2026Sep 28, 2026€0.001755€0.001868€0.001655€0.001868€1,999.23€670,563
Sep 26, 2026Sep 27, 2026€0.001962€0.001967€0.001733€0.001754€1,441.89€710,984
Sep 25, 2026Sep 26, 2026€0.001779€0.001958€0.001718€0.001958€941.22€701,372

Získajte úplný prehľad o histórii ceny Coreum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coreum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coreum, ako aj historický objem obchodovania COREUM a trhovú kapitalizáciu.

Sledujte celú históriu Coreum, od počiatočnej ceny Coreum až po najnovšie cenové údaje COREUM. Náš nástroj histórie ceny COREUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie