Obrázok COREUM
COREUMCoreum
€0.001484
0.80%
1D

Coreum (COREUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001469€0.001493€0.001401€0.001470€2,584.76€559,618
Oct 3, 2026Oct 4, 2026€0.001416€0.001500€0.001381€0.001467€1,510.69€553,203
Oct 2, 2026Oct 3, 2026€0.001455€0.001517€0.001304€0.001413€2,119.88€552,565
Oct 1, 2026Oct 2, 2026€0.001493€0.001523€0.001406€0.001455€1,254.52€566,757
Sep 30, 2026Oct 1, 2026€0.001558€0.001580€0.001469€0.001500€1,515.04€591,848
Sep 29, 2026Sep 30, 2026€0.001697€0.001701€0.001514€0.001558€1,445.13€614,990
Sep 28, 2026Sep 29, 2026€0.001867€0.001886€0.001634€0.001694€2,121.75€677,654
Sep 27, 2026Sep 28, 2026€0.001757€0.001871€0.001657€0.001871€2,001.70€671,390
Sep 26, 2026Sep 27, 2026€0.001965€0.001970€0.001735€0.001756€1,443.67€711,862
Sep 25, 2026Sep 26, 2026€0.001781€0.001961€0.001720€0.001961€942.38€702,238
Sep 24, 2026Sep 25, 2026€0.001751€0.001839€0.001748€0.001784€1,124.03€685,665
Sep 23, 2026Sep 24, 2026€0.001527€0.001806€0.001523€0.001755€704.09€656,992
Sep 22, 2026Sep 23, 2026€0.001432€0.001549€0.001427€0.001527€519.56€570,651
Sep 21, 2026Sep 22, 2026€0.001426€0.001508€0.001404€0.001430€846.60€559,454
Sep 20, 2026Sep 21, 2026€0.001415€0.001479€0.001358€0.001426€597.15€544,340
Sep 19, 2026Sep 20, 2026€0.001460€0.001495€0.001393€0.001413€328.19€555,549
Sep 18, 2026Sep 19, 2026€0.001410€0.001468€0.001364€0.001460€540.98€547,128
Sep 17, 2026Sep 18, 2026€0.001427€0.001448€0.001386€0.001410€255.34€546,744
Sep 16, 2026Sep 17, 2026€0.001419€0.001427€0.001360€0.001425€312.68€534,209
Sep 15, 2026Sep 16, 2026€0.001420€0.001499€0.001401€0.001419€385.55€560,032
Sep 14, 2026Sep 15, 2026€0.001322€0.001448€0.001312€0.001420€397.97€543,728
Sep 13, 2026Sep 14, 2026€0.001424€0.001448€0.001322€0.001322€295.45€543,492
Sep 12, 2026Sep 13, 2026€0.001502€0.001521€0.001414€0.001424€699.58€559,882
Sep 11, 2026Sep 12, 2026€0.001497€0.001566€0.001399€0.001502€576.22€568,216
Sep 10, 2026Sep 11, 2026€0.001601€0.001671€0.001504€0.001504€418.95€613,978
Sep 9, 2026Sep 10, 2026€0.001654€0.001965€0.001591€0.001600€381.77€651,916
Sep 8, 2026Sep 9, 2026€0.001786€0.001797€0.001590€0.001654€158.23€647,382
Sep 7, 2026Sep 8, 2026€0.001788€0.001879€0.001726€0.001786€109.54€691,730
Sep 6, 2026Sep 7, 2026€0.001843€0.001901€0.001783€0.001792€473.78€703,618
Sep 5, 2026Sep 6, 2026€0.002063€0.002092€0.001837€0.001841€361.00€772,029

Získajte úplný prehľad o histórii ceny Coreum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coreum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coreum, ako aj historický objem obchodovania COREUM a trhovú kapitalizáciu.

Sledujte celú históriu Coreum, od počiatočnej ceny Coreum až po najnovšie cenové údaje COREUM. Náš nástroj histórie ceny COREUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie