Obrázok COR
CORCoreto
€0.00001582
0.54%
1D

Coreto (COR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 15, 2026Sep 16, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 14, 2026Sep 15, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 13, 2026Sep 14, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 12, 2026Sep 13, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 11, 2026Sep 12, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 10, 2026Sep 11, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 9, 2026Sep 10, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 8, 2026Sep 9, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 7, 2026Sep 8, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 6, 2026Sep 7, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 5, 2026Sep 6, 2026€0.00001582€0.00001582€0.00001582€0.00001582€0.03292€3,612.21
Sep 4, 2026Sep 5, 2026€0.00001590€0.00001595€0.00001579€0.00001582€0.03298€3,619.14
Sep 3, 2026Sep 4, 2026€0.00001532€0.00001590€0.00001531€0.00001590€0.09756€3,551.70
Sep 2, 2026Sep 3, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.2142€3,497.42
Sep 1, 2026Sep 2, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.2142€3,497.42
Aug 31, 2026Sep 1, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.2142€3,497.42
Aug 30, 2026Aug 31, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.2142€3,497.42
Aug 29, 2026Aug 30, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.2142€3,497.42
Aug 28, 2026Aug 29, 2026€0.00001268€0.00001572€0.00001268€0.00001532€0.1444€3,160.47
Aug 27, 2026Aug 28, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84
Aug 26, 2026Aug 27, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84
Aug 25, 2026Aug 26, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84
Aug 24, 2026Aug 25, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84
Aug 23, 2026Aug 24, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84
Aug 22, 2026Aug 23, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84
Aug 21, 2026Aug 22, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84
Aug 20, 2026Aug 21, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84
Aug 19, 2026Aug 20, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84
Aug 18, 2026Aug 19, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84
Aug 17, 2026Aug 18, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.09079€2,893.84

Získajte úplný prehľad o histórii ceny Coreto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coreto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coreto, ako aj historický objem obchodovania COR a trhovú kapitalizáciu.

Sledujte celú históriu Coreto, od počiatočnej ceny Coreto až po najnovšie cenové údaje COR. Náš nástroj histórie ceny COR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie