Obrázok CORE
CORECore DAO
€0.01683
1.26%
1D

Core DAO (CORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01701€0.01717€0.01635€0.01641€792,796€24.75M
Oct 13, 2026Oct 14, 2026€0.01659€0.01712€0.01624€0.01698€1.59M€24.93M
Oct 12, 2026Oct 13, 2026€0.01821€0.01829€0.01603€0.01659€879,740€26.52M
Oct 11, 2026Oct 12, 2026€0.01796€0.01838€0.01764€0.01820€1.10M€26.98M
Oct 10, 2026Oct 11, 2026€0.01737€0.01835€0.01736€0.01793€1.04M€26.77M
Oct 9, 2026Oct 10, 2026€0.01680€0.01745€0.01680€0.01743€1.54M€25.64M
Oct 8, 2026Oct 9, 2026€0.01749€0.01749€0.01603€0.01684€1.79M€25.54M
Oct 7, 2026Oct 8, 2026€0.01947€0.01948€0.01701€0.01748€2.54M€26.53M
Oct 6, 2026Oct 7, 2026€0.01976€0.02011€0.01912€0.01947€1.48M€29.29M
Oct 5, 2026Oct 6, 2026€0.01967€0.02000€0.01902€0.01978€1.12M€29.30M
Oct 4, 2026Oct 5, 2026€0.01979€0.01984€0.01930€0.01963€831,763€29.39M
Oct 3, 2026Oct 4, 2026€0.01988€0.02001€0.01959€0.01980€2.02M€29.67M
Oct 2, 2026Oct 3, 2026€0.01972€0.02096€0.01912€0.01988€2.36M€30.05M
Oct 1, 2026Oct 2, 2026€0.02053€0.02064€0.01940€0.01972€2.24M€30.11M
Sep 30, 2026Oct 1, 2026€0.02053€0.02097€0.01991€0.02053€2.33M€30.57M
Sep 29, 2026Sep 30, 2026€0.01962€0.02093€0.01887€0.02068€1.87M€29.89M
Sep 28, 2026Sep 29, 2026€0.02106€0.02138€0.01896€0.01958€1.79M€29.63M
Sep 27, 2026Sep 28, 2026€0.02111€0.02139€0.02059€0.02101€1.67M€31.40M
Sep 26, 2026Sep 27, 2026€0.02133€0.02202€0.02051€0.02107€1.76M€31.85M
Sep 25, 2026Sep 26, 2026€0.02103€0.02141€0.02048€0.02138€2.03M€31.34M
Sep 24, 2026Sep 25, 2026€0.02044€0.02201€0.01994€0.02094€3.92M€31.14M
Sep 23, 2026Sep 24, 2026€0.02029€0.02249€0.02000€0.02039€3.92M€31.21M
Sep 22, 2026Sep 23, 2026€0.01980€0.02029€0.01893€0.02029€2.74M€29.29M
Sep 21, 2026Sep 22, 2026€0.01889€0.02068€0.01854€0.01974€1.95M€29.19M
Sep 20, 2026Sep 21, 2026€0.01874€0.01898€0.01808€0.01889€2.09M€27.72M
Sep 19, 2026Sep 20, 2026€0.01809€0.01957€0.01798€0.01874€2.25M€28.03M
Sep 18, 2026Sep 19, 2026€0.01671€0.01831€0.01660€0.01807€1.80M€26.24M
Sep 17, 2026Sep 18, 2026€0.01636€0.01706€0.01611€0.01670€1.50M€24.80M
Sep 16, 2026Sep 17, 2026€0.01638€0.01652€0.01562€0.01640€1.23M€24.14M
Sep 15, 2026Sep 16, 2026€0.01729€0.01735€0.01590€0.01644€917,411€25.21M

Získajte úplný prehľad o histórii ceny Core DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Core DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Core DAO, ako aj historický objem obchodovania CORE a trhovú kapitalizáciu.

Sledujte celú históriu Core DAO, od počiatočnej ceny Core DAO až po najnovšie cenové údaje CORE. Náš nástroj histórie ceny CORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie