Obrázok CORE
CORECore DAO
€0.01818
6.45%
1D

Core DAO (CORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.01632€0.01788€0.01621€0.01764€1.75M€25.63M
Sep 17, 2026Sep 18, 2026€0.01597€0.01666€0.01573€0.01630€1.43M€24.13M
Sep 16, 2026Sep 17, 2026€0.01600€0.01613€0.01526€0.01602€1.20M€23.58M
Sep 15, 2026Sep 16, 2026€0.01688€0.01694€0.01553€0.01605€895,891€24.62M
Sep 14, 2026Sep 15, 2026€0.01641€0.01720€0.01626€0.01688€1.24M€25.09M
Sep 13, 2026Sep 14, 2026€0.01734€0.01742€0.01607€0.01641€893,238€25.38M
Sep 12, 2026Sep 13, 2026€0.01736€0.01767€0.01732€0.01733€1.10M€26.14M
Sep 11, 2026Sep 12, 2026€0.01725€0.01795€0.01701€0.01736€1.50M€26.02M
Sep 10, 2026Sep 11, 2026€0.01794€0.01797€0.01698€0.01728€1.41M€26.08M
Sep 9, 2026Sep 10, 2026€0.01865€0.01875€0.01750€0.01794€925,795€27.47M
Sep 8, 2026Sep 9, 2026€0.01848€0.01900€0.01834€0.01864€1.00M€28.01M
Sep 7, 2026Sep 8, 2026€0.01913€0.01951€0.01830€0.01848€1.25M€27.90M
Sep 6, 2026Sep 7, 2026€0.01914€0.01927€0.01833€0.01926€895,532€28.05M
Sep 5, 2026Sep 6, 2026€0.01896€0.01925€0.01881€0.01910€1.06M€28.36M
Sep 4, 2026Sep 5, 2026€0.01995€0.02034€0.01870€0.01898€2.28M€28.46M
Sep 3, 2026Sep 4, 2026€0.01783€0.02004€0.01763€0.01995€998,173€27.35M
Sep 2, 2026Sep 3, 2026€0.01753€0.01790€0.01736€0.01772€1.28M€26.28M
Sep 1, 2026Sep 2, 2026€0.01870€0.01897€0.01742€0.01753€1.36M€27.06M
Aug 31, 2026Sep 1, 2026€0.01846€0.01902€0.01814€0.01870€3.48M€27.14M
Aug 30, 2026Aug 31, 2026€0.02055€0.02096€0.01832€0.01837€3.36M€27.70M
Aug 29, 2026Aug 30, 2026€0.02235€0.02251€0.02044€0.02055€1.70M€28.28M
Aug 28, 2026Aug 29, 2026€0.02325€0.02327€0.02158€0.02242€1.72M€28.23M
Aug 27, 2026Aug 28, 2026€0.02291€0.02350€0.02247€0.02325€2.61M€29.09M
Aug 26, 2026Aug 27, 2026€0.02151€0.02351€0.02141€0.02305€2.03M€28.50M
Aug 25, 2026Aug 26, 2026€0.02188€0.02267€0.02095€0.02146€1.70M€27.57M
Aug 24, 2026Aug 25, 2026€0.02271€0.02272€0.02171€0.02183€1.88M€27.56M
Aug 23, 2026Aug 24, 2026€0.02183€0.02351€0.02082€0.02271€3.80M€27.67M
Aug 22, 2026Aug 23, 2026€0.02316€0.02605€0.02154€0.02183€5.67M€28.60M
Aug 21, 2026Aug 22, 2026€0.02203€0.02301€0.02113€0.02301€4.31M€27.31M
Aug 20, 2026Aug 21, 2026€0.01898€0.02250€0.01868€0.02213€2.17M€24.94M
Aug 19, 2026Aug 20, 2026€0.01760€0.01901€0.01747€0.01897€1.47M€22.71M

Získajte úplný prehľad o histórii ceny Core DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Core DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Core DAO, ako aj historický objem obchodovania CORE a trhovú kapitalizáciu.

Sledujte celú históriu Core DAO, od počiatočnej ceny Core DAO až po najnovšie cenové údaje CORE. Náš nástroj histórie ceny CORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie