Obrázok CORAL
CORALCoral Protocol
€0.00006319
-11.94%
1D

Coral Protocol (CORAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00007264€0.00007333€0.00007121€0.00007121€4,896.47€0.00
Sep 18, 2026Sep 19, 2026€0.00006455€0.00007264€0.00006344€0.00007264€4,933.49€0.00
Sep 17, 2026Sep 18, 2026€0.00006286€0.00006551€0.00006286€0.00006455€3,287.21€0.00
Sep 16, 2026Sep 17, 2026€0.00006272€0.00006347€0.00006262€0.00006286€2,944.87€0.00
Sep 15, 2026Sep 16, 2026€0.00006570€0.00006603€0.00006272€0.00006272€3,732.42€0.00
Sep 14, 2026Sep 15, 2026€0.00006722€0.00006756€0.00006570€0.00006570€1,356.61€0.00
Sep 13, 2026Sep 14, 2026€0.00006897€0.00006976€0.00006694€0.00006722€2,466.55€0.00
Sep 12, 2026Sep 13, 2026€0.00006822€0.00006902€0.00006747€0.00006897€4,652.72€0.00
Sep 11, 2026Sep 12, 2026€0.00006735€0.00007180€0.00006531€0.00006822€2,652.13€0.00
Sep 10, 2026Sep 11, 2026€0.00006975€0.00006975€0.00006630€0.00006735€2,547.61€0.00
Sep 9, 2026Sep 10, 2026€0.00006841€0.00007199€0.00006841€0.00006975€5,347.96€0.00
Sep 8, 2026Sep 9, 2026€0.00006994€0.00007068€0.00006827€0.00006841€3,605.76€0.00
Sep 7, 2026Sep 8, 2026€0.00007225€0.00007225€0.00006913€0.00006994€3,005.00€0.00
Sep 6, 2026Sep 7, 2026€0.00006913€0.00007225€0.00006913€0.00007225€5,697.60€0.00
Sep 5, 2026Sep 6, 2026€0.00006841€0.00007187€0.00006777€0.00006913€4,510.77€0.00
Sep 4, 2026Sep 5, 2026€0.00006997€0.00007090€0.00006767€0.00006841€5,893.98€0.00
Sep 3, 2026Sep 4, 2026€0.00006445€0.00007266€0.00006445€0.00006997€7,303.44€0.00
Sep 2, 2026Sep 3, 2026€0.00006347€0.00006458€0.00006187€0.00006445€2,421.33€0.00
Sep 1, 2026Sep 2, 2026€0.00006789€0.00006789€0.00006310€0.00006347€3,606.88€0.00
Aug 31, 2026Sep 1, 2026€0.00006588€0.00006789€0.00006488€0.00006789€2,076.95€0.00
Aug 30, 2026Aug 31, 2026€0.00006979€0.00007131€0.00006588€0.00006588€2,631.27€0.00
Aug 29, 2026Aug 30, 2026€0.00006756€0.00007012€0.00006717€0.00006979€4,552.68€0.00
Aug 28, 2026Aug 29, 2026€0.00006934€0.00007053€0.00006729€0.00006756€5,952.96€0.00
Aug 27, 2026Aug 28, 2026€0.00006447€0.00006961€0.00006419€0.00006934€2,869.67€0.00
Aug 26, 2026Aug 27, 2026€0.00006232€0.00006442€0.00006042€0.00006442€5,463.66€0.00
Aug 25, 2026Aug 26, 2026€0.00006222€0.00006511€0.00006208€0.00006232€3,608.47€0.00
Aug 24, 2026Aug 25, 2026€0.00006099€0.00006222€0.00005989€0.00006222€4,609.85€0.00
Aug 23, 2026Aug 24, 2026€0.00005831€0.00006099€0.00005701€0.00006099€3,254.15€0.00
Aug 22, 2026Aug 23, 2026€0.00005848€0.00006084€0.00005759€0.00005828€3,277.77€0.00
Aug 21, 2026Aug 22, 2026€0.00005321€0.00005992€0.00005308€0.00005848€5,499.61€0.00
Aug 20, 2026Aug 21, 2026€0.00004922€0.00005369€0.00004922€0.00005321€5,064.99€0.00

Získajte úplný prehľad o histórii ceny Coral Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coral Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coral Protocol, ako aj historický objem obchodovania CORAL a trhovú kapitalizáciu.

Sledujte celú históriu Coral Protocol, od počiatočnej ceny Coral Protocol až po najnovšie cenové údaje CORAL. Náš nástroj histórie ceny CORAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie