Obrázok CORAL
CORALCoral Protocol
€0.00005591
-3.50%
1D

Coral Protocol (CORAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00005640€0.00005818€0.00005508€0.00005508€2,472.66€0.00
Oct 11, 2026Oct 12, 2026€0.00005592€0.00005705€0.00005592€0.00005640€4,274.93€0.00
Oct 10, 2026Oct 11, 2026€0.00005590€0.00005621€0.00005573€0.00005592€1,924.51€0.00
Oct 9, 2026Oct 10, 2026€0.00005676€0.00005710€0.00005590€0.00005590€2,398.98€0.00
Oct 8, 2026Oct 9, 2026€0.00005887€0.00005992€0.00005561€0.00005676€2,366.28€0.00
Oct 7, 2026Oct 8, 2026€0.00006126€0.00006171€0.00005887€0.00005887€1,758.90€0.00
Oct 6, 2026Oct 7, 2026€0.00006264€0.00006316€0.00006123€0.00006126€2,999.12€0.00
Oct 5, 2026Oct 6, 2026€0.00006483€0.00006511€0.00006075€0.00006264€3,893.63€0.00
Oct 4, 2026Oct 5, 2026€0.00006313€0.00006514€0.00006281€0.00006469€2,357.99€0.00
Oct 3, 2026Oct 4, 2026€0.00006280€0.00006442€0.00006220€0.00006313€3,934.85€0.00
Oct 2, 2026Oct 3, 2026€0.00006174€0.00006511€0.00006052€0.00006284€3,280.86€0.00
Oct 1, 2026Oct 2, 2026€0.00006362€0.00006362€0.00006090€0.00006211€4,707.90€0.00
Sep 30, 2026Oct 1, 2026€0.00007118€0.00007143€0.00006321€0.00006362€4,131.53€0.00
Sep 29, 2026Sep 30, 2026€0.00007124€0.00007615€0.00006881€0.00007118€2,962.83€0.00
Sep 28, 2026Sep 29, 2026€0.00007337€0.00007444€0.00006840€0.00007020€2,921.35€0.00
Sep 27, 2026Sep 28, 2026€0.00007192€0.00007722€0.00007088€0.00007337€5,452.34€0.00
Sep 26, 2026Sep 27, 2026€0.00007198€0.00007222€0.00007021€0.00007192€6,719.13€0.00
Sep 25, 2026Sep 26, 2026€0.00006979€0.00007219€0.00006951€0.00007198€3,263.78€0.00
Sep 24, 2026Sep 25, 2026€0.00006776€0.00006979€0.00006776€0.00006979€7,298.23€0.00
Sep 23, 2026Sep 24, 2026€0.00006540€0.00007008€0.00006540€0.00006777€8,403.83€0.00
Sep 22, 2026Sep 23, 2026€0.00006934€0.00006980€0.00006478€0.00006540€5,693.37€0.00
Sep 21, 2026Sep 22, 2026€0.00006530€0.00006934€0.00006530€0.00006934€3,254.09€0.00
Sep 20, 2026Sep 21, 2026€0.00007308€0.00007318€0.00006422€0.00006530€3,989.55€0.00
Sep 19, 2026Sep 20, 2026€0.00007455€0.00007526€0.00007308€0.00007308€5,025.59€0.00
Sep 18, 2026Sep 19, 2026€0.00006625€0.00007455€0.00006511€0.00007455€5,063.59€0.00
Sep 17, 2026Sep 18, 2026€0.00006452€0.00006724€0.00006452€0.00006625€3,352.41€0.00
Sep 16, 2026Sep 17, 2026€0.00006437€0.00006514€0.00006427€0.00006452€3,022.53€0.00
Sep 15, 2026Sep 16, 2026€0.00006743€0.00006777€0.00006437€0.00006437€3,830.85€0.00
Sep 14, 2026Sep 15, 2026€0.00006900€0.00006935€0.00006743€0.00006743€1,392.39€0.00
Sep 13, 2026Sep 14, 2026€0.00007079€0.00007160€0.00006871€0.00006900€2,531.60€0.00

Získajte úplný prehľad o histórii ceny Coral Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coral Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coral Protocol, ako aj historický objem obchodovania CORAL a trhovú kapitalizáciu.

Sledujte celú históriu Coral Protocol, od počiatočnej ceny Coral Protocol až po najnovšie cenové údaje CORAL. Náš nástroj histórie ceny CORAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie