Obrázok CORAL
CORALCoral Protocol
€0.00003406
-1.63%
1D

Coral Protocol (CORAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00003599€0.00003676€0.00003449€0.00003462€3.15€0.00
Nov 1, 2026Nov 2, 2026€0.00003520€0.00003604€0.00003520€0.00003599€217.68€0.00
Oct 31, 2026Nov 1, 2026€0.00003520€0.00003520€0.00003520€0.00003520€312.42€0.00
Oct 30, 2026Oct 31, 2026€0.00003620€0.00003620€0.00003520€0.00003520€312.63€0.00
Oct 29, 2026Oct 30, 2026€0.00003787€0.00003886€0.00003613€0.00003635€678.33€0.00
Oct 28, 2026Oct 29, 2026€0.00003720€0.00003827€0.00003663€0.00003778€1,723.43€0.00
Oct 27, 2026Oct 28, 2026€0.00003850€0.00003850€0.00003714€0.00003718€1,620.79€0.00
Oct 26, 2026Oct 27, 2026€0.00003859€0.00003923€0.00003845€0.00003850€1,509.41€0.00
Oct 25, 2026Oct 26, 2026€0.00003885€0.00003910€0.00003856€0.00003859€2,003.82€0.00
Oct 24, 2026Oct 25, 2026€0.00003950€0.00003950€0.00003830€0.00003885€485.78€0.00
Oct 23, 2026Oct 24, 2026€0.00004024€0.00004090€0.00003912€0.00003950€777.23€0.00
Oct 22, 2026Oct 23, 2026€0.00004215€0.00004267€0.00004024€0.00004024€5,502.35€0.00
Oct 21, 2026Oct 22, 2026€0.00004961€0.00005108€0.00004229€0.00004289€1,120.18€0.00
Oct 20, 2026Oct 21, 2026€0.00004877€0.00004981€0.00004847€0.00004961€2,069.59€0.00
Oct 19, 2026Oct 20, 2026€0.00004900€0.00004981€0.00004834€0.00004882€1,008.00€0.00
Oct 18, 2026Oct 19, 2026€0.00004749€0.00004901€0.00004749€0.00004900€1,650.08€0.00
Oct 17, 2026Oct 18, 2026€0.00004819€0.00004876€0.00004749€0.00004749€6,057.22€0.00
Oct 16, 2026Oct 17, 2026€0.00005429€0.00005763€0.00004787€0.00004819€2,193.66€0.00
Oct 15, 2026Oct 16, 2026€0.00005430€0.00005625€0.00005153€0.00005422€2,049.44€0.00
Oct 14, 2026Oct 15, 2026€0.00005485€0.00005658€0.00005347€0.00005412€1,915.63€0.00
Oct 13, 2026Oct 14, 2026€0.00005508€0.00005669€0.00005486€0.00005486€1,477.61€0.00
Oct 12, 2026Oct 13, 2026€0.00005640€0.00005818€0.00005508€0.00005508€2,472.66€0.00
Oct 11, 2026Oct 12, 2026€0.00005592€0.00005705€0.00005592€0.00005640€4,274.93€0.00
Oct 10, 2026Oct 11, 2026€0.00005590€0.00005621€0.00005573€0.00005592€1,924.51€0.00
Oct 9, 2026Oct 10, 2026€0.00005676€0.00005710€0.00005590€0.00005590€2,398.98€0.00
Oct 8, 2026Oct 9, 2026€0.00005887€0.00005992€0.00005561€0.00005676€2,366.28€0.00
Oct 7, 2026Oct 8, 2026€0.00006126€0.00006171€0.00005887€0.00005887€1,758.90€0.00
Oct 6, 2026Oct 7, 2026€0.00006264€0.00006316€0.00006123€0.00006126€2,999.12€0.00
Oct 5, 2026Oct 6, 2026€0.00006483€0.00006511€0.00006075€0.00006264€3,893.63€0.00
Oct 4, 2026Oct 5, 2026€0.00006313€0.00006514€0.00006281€0.00006469€2,357.99€0.00
Oct 3, 2026Oct 4, 2026€0.00006280€0.00006442€0.00006220€0.00006313€3,934.85€0.00

Získajte úplný prehľad o histórii ceny Coral Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coral Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coral Protocol, ako aj historický objem obchodovania CORAL a trhovú kapitalizáciu.

Sledujte celú históriu Coral Protocol, od počiatočnej ceny Coral Protocol až po najnovšie cenové údaje CORAL. Náš nástroj histórie ceny CORAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie