Obrázok CORAL
CORALCoral Protocol
€0.00005590
-3.58%
1D

Coral Protocol (CORAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00005638€0.00005816€0.00005506€0.00005506€2,471.83€0.00
Oct 11, 2026Oct 12, 2026€0.00005590€0.00005703€0.00005590€0.00005638€4,273.49€0.00
Oct 10, 2026Oct 11, 2026€0.00005589€0.00005619€0.00005571€0.00005590€1,923.87€0.00
Oct 9, 2026Oct 10, 2026€0.00005674€0.00005708€0.00005589€0.00005589€2,398.17€0.00
Oct 8, 2026Oct 9, 2026€0.00005885€0.00005990€0.00005559€0.00005674€2,365.49€0.00
Oct 7, 2026Oct 8, 2026€0.00006124€0.00006169€0.00005885€0.00005885€1,758.31€0.00
Oct 6, 2026Oct 7, 2026€0.00006261€0.00006314€0.00006121€0.00006124€2,998.11€0.00
Oct 5, 2026Oct 6, 2026€0.00006481€0.00006509€0.00006073€0.00006261€3,892.32€0.00
Oct 4, 2026Oct 5, 2026€0.00006311€0.00006512€0.00006279€0.00006467€2,357.19€0.00
Oct 3, 2026Oct 4, 2026€0.00006278€0.00006440€0.00006218€0.00006311€3,933.53€0.00
Oct 2, 2026Oct 3, 2026€0.00006172€0.00006509€0.00006050€0.00006282€3,279.76€0.00
Oct 1, 2026Oct 2, 2026€0.00006360€0.00006360€0.00006088€0.00006209€4,706.32€0.00
Sep 30, 2026Oct 1, 2026€0.00007115€0.00007141€0.00006318€0.00006360€4,130.15€0.00
Sep 29, 2026Sep 30, 2026€0.00007121€0.00007612€0.00006879€0.00007115€2,961.83€0.00
Sep 28, 2026Sep 29, 2026€0.00007334€0.00007442€0.00006838€0.00007018€2,920.36€0.00
Sep 27, 2026Sep 28, 2026€0.00007190€0.00007720€0.00007086€0.00007334€5,450.51€0.00
Sep 26, 2026Sep 27, 2026€0.00007196€0.00007220€0.00007019€0.00007190€6,716.87€0.00
Sep 25, 2026Sep 26, 2026€0.00006977€0.00007217€0.00006949€0.00007196€3,262.69€0.00
Sep 24, 2026Sep 25, 2026€0.00006774€0.00006977€0.00006774€0.00006977€7,295.78€0.00
Sep 23, 2026Sep 24, 2026€0.00006538€0.00007005€0.00006538€0.00006775€8,401.01€0.00
Sep 22, 2026Sep 23, 2026€0.00006932€0.00006977€0.00006476€0.00006538€5,691.46€0.00
Sep 21, 2026Sep 22, 2026€0.00006528€0.00006932€0.00006528€0.00006932€3,253.00€0.00
Sep 20, 2026Sep 21, 2026€0.00007306€0.00007315€0.00006420€0.00006528€3,988.21€0.00
Sep 19, 2026Sep 20, 2026€0.00007453€0.00007524€0.00007306€0.00007306€5,023.91€0.00
Sep 18, 2026Sep 19, 2026€0.00006623€0.00007453€0.00006509€0.00007453€5,061.89€0.00
Sep 17, 2026Sep 18, 2026€0.00006450€0.00006722€0.00006450€0.00006623€3,351.29€0.00
Sep 16, 2026Sep 17, 2026€0.00006435€0.00006512€0.00006425€0.00006450€3,021.52€0.00
Sep 15, 2026Sep 16, 2026€0.00006741€0.00006775€0.00006435€0.00006435€3,829.56€0.00
Sep 14, 2026Sep 15, 2026€0.00006897€0.00006932€0.00006741€0.00006741€1,391.92€0.00
Sep 13, 2026Sep 14, 2026€0.00007077€0.00007157€0.00006869€0.00006897€2,530.75€0.00

Získajte úplný prehľad o histórii ceny Coral Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coral Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coral Protocol, ako aj historický objem obchodovania CORAL a trhovú kapitalizáciu.

Sledujte celú históriu Coral Protocol, od počiatočnej ceny Coral Protocol až po najnovšie cenové údaje CORAL. Náš nástroj histórie ceny CORAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie