Obrázok COPPERINU
COPPERINUcopper inu
€0.0001092
-3.37%
1D

copper inu (COPPERINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001153€0.0001190€0.0001080€0.0001111€478.55€0.00
Nov 1, 2026Nov 2, 2026€0.0001160€0.0001175€0.0001127€0.0001153€570.37€0.00
Oct 31, 2026Nov 1, 2026€0.0001184€0.0001197€0.0001144€0.0001160€135.02€0.00
Oct 30, 2026Oct 31, 2026€0.0001176€0.0001205€0.0001137€0.0001184€144.38€0.00
Oct 29, 2026Oct 30, 2026€0.0001237€0.0001249€0.0001146€0.0001180€300.18€0.00
Oct 28, 2026Oct 29, 2026€0.0001207€0.0001251€0.0001177€0.0001235€260.72€0.00
Oct 27, 2026Oct 28, 2026€0.0001239€0.0001244€0.0001184€0.0001206€779.34€0.00
Oct 26, 2026Oct 27, 2026€0.0001223€0.0001247€0.0001211€0.0001239€857.12€0.00
Oct 25, 2026Oct 26, 2026€0.0001237€0.0001260€0.0001222€0.0001223€571.25€0.00
Oct 24, 2026Oct 25, 2026€0.0001255€0.0001273€0.0001207€0.0001237€529.23€0.00
Oct 23, 2026Oct 24, 2026€0.0001299€0.0001299€0.0001236€0.0001255€1,424.04€0.00
Oct 22, 2026Oct 23, 2026€0.0001408€0.0001430€0.0001294€0.0001298€539.77€0.00
Oct 21, 2026Oct 22, 2026€0.0001415€0.0001465€0.0001371€0.0001405€203.16€0.00
Oct 20, 2026Oct 21, 2026€0.0001365€0.0001421€0.0001345€0.0001412€227.44€0.00
Oct 19, 2026Oct 20, 2026€0.0001370€0.0001411€0.0001344€0.0001365€297.52€0.00
Oct 18, 2026Oct 19, 2026€0.0001387€0.0001397€0.0001318€0.0001370€914.16€0.00
Oct 17, 2026Oct 18, 2026€0.0001413€0.0001459€0.0001338€0.0001370€453.38€0.00
Oct 16, 2026Oct 17, 2026€0.0001461€0.0001516€0.0001387€0.0001413€304.65€0.00
Oct 15, 2026Oct 16, 2026€0.0001422€0.0001512€0.0001349€0.0001459€463.45€0.00
Oct 14, 2026Oct 15, 2026€0.0001423€0.0001482€0.0001373€0.0001417€1,104.24€0.00
Oct 13, 2026Oct 14, 2026€0.0001432€0.0001470€0.0001394€0.0001423€1,555.84€0.00
Oct 12, 2026Oct 13, 2026€0.0001540€0.0001560€0.0001396€0.0001431€1,873.98€0.00
Oct 11, 2026Oct 12, 2026€0.0001464€0.0001540€0.0001400€0.0001540€1,021.74€0.00
Oct 10, 2026Oct 11, 2026€0.0001418€0.0001464€0.0001403€0.0001464€409.45€0.00
Oct 9, 2026Oct 10, 2026€0.0001435€0.0001453€0.0001400€0.0001421€2,408.21€0.00
Oct 8, 2026Oct 9, 2026€0.0001450€0.0001475€0.0001336€0.0001435€2,010.22€0.00
Oct 7, 2026Oct 8, 2026€0.0001609€0.0001609€0.0001402€0.0001450€2,066.40€0.00
Oct 6, 2026Oct 7, 2026€0.0001595€0.0001644€0.0001517€0.0001613€369.96€0.00
Oct 5, 2026Oct 6, 2026€0.0001585€0.0001625€0.0001546€0.0001595€670.91€0.00
Oct 4, 2026Oct 5, 2026€0.0001554€0.0001617€0.0001546€0.0001582€4,283.66€0.00
Oct 3, 2026Oct 4, 2026€0.0001544€0.0001589€0.0001537€0.0001554€653.77€0.00

Získajte úplný prehľad o histórii ceny copper inu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty copper inu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene copper inu, ako aj historický objem obchodovania COPPERINU a trhovú kapitalizáciu.

Sledujte celú históriu copper inu, od počiatočnej ceny copper inu až po najnovšie cenové údaje COPPERINU. Náš nástroj histórie ceny COPPERINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie