Obrázok COPPERINU
COPPERINUcopper inu
€0.0001462
1.63%
1D

copper inu (COPPERINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001539€0.0001559€0.0001395€0.0001430€1,872.72€0.00
Oct 11, 2026Oct 12, 2026€0.0001463€0.0001539€0.0001400€0.0001539€1,021.05€0.00
Oct 10, 2026Oct 11, 2026€0.0001417€0.0001463€0.0001402€0.0001463€409.18€0.00
Oct 9, 2026Oct 10, 2026€0.0001434€0.0001452€0.0001399€0.0001420€2,406.60€0.00
Oct 8, 2026Oct 9, 2026€0.0001449€0.0001474€0.0001335€0.0001434€2,008.87€0.00
Oct 7, 2026Oct 8, 2026€0.0001608€0.0001608€0.0001401€0.0001449€2,065.01€0.00
Oct 6, 2026Oct 7, 2026€0.0001594€0.0001643€0.0001516€0.0001611€369.72€0.00
Oct 5, 2026Oct 6, 2026€0.0001584€0.0001624€0.0001545€0.0001594€670.46€0.00
Oct 4, 2026Oct 5, 2026€0.0001553€0.0001616€0.0001545€0.0001581€4,280.78€0.00
Oct 3, 2026Oct 4, 2026€0.0001543€0.0001588€0.0001536€0.0001553€653.33€0.00
Oct 2, 2026Oct 3, 2026€0.0001556€0.0001616€0.0001488€0.0001544€953.70€0.00
Oct 1, 2026Oct 2, 2026€0.0001495€0.0001557€0.0001466€0.0001556€2,983.17€0.00
Sep 30, 2026Oct 1, 2026€0.0001512€0.0001664€0.0001495€0.0001495€2,477.23€0.00
Sep 29, 2026Sep 30, 2026€0.0001695€0.0001739€0.0001512€0.0001512€4,536.22€0.00
Sep 28, 2026Sep 29, 2026€0.0001769€0.0001794€0.0001651€0.0001671€4,638.64€0.00
Sep 27, 2026Sep 28, 2026€0.0001599€0.0001813€0.0001581€0.0001769€1,962.52€0.00
Sep 26, 2026Sep 27, 2026€0.0001662€0.0001708€0.0001592€0.0001592€2,250.67€0.00
Sep 25, 2026Sep 26, 2026€0.0001504€0.0001659€0.0001489€0.0001659€1,732.27€0.00
Sep 24, 2026Sep 25, 2026€0.0001489€0.0001541€0.0001466€0.0001504€2,892.74€0.00
Sep 23, 2026Sep 24, 2026€0.0001549€0.0001623€0.0001485€0.0001489€23,661€0.00
Sep 22, 2026Sep 23, 2026€0.0001745€0.0001757€0.0001532€0.0001545€36,570€0.00
Sep 21, 2026Sep 22, 2026€0.0001566€0.0001759€0.0001486€0.0001745€5,927.63€0.00
Sep 20, 2026Sep 21, 2026€0.0001711€0.0001715€0.0001556€0.0001566€3,285.02€0.00
Sep 19, 2026Sep 20, 2026€0.0001723€0.0001753€0.0001671€0.0001708€3,220.79€0.00
Sep 18, 2026Sep 19, 2026€0.0001709€0.0001801€0.0001628€0.0001723€5,700.07€0.00
Sep 17, 2026Sep 18, 2026€0.0001768€0.0001810€0.0001682€0.0001706€2,116.76€0.00
Sep 16, 2026Sep 17, 2026€0.0001781€0.0001936€0.0001753€0.0001768€1,566.37€0.00
Sep 15, 2026Sep 16, 2026€0.0001925€0.0001967€0.0001769€0.0001781€6,592.43€0.00
Sep 14, 2026Sep 15, 2026€0.0001866€0.0002250€0.0001860€0.0001925€3,736.08€0.00
Sep 13, 2026Sep 14, 2026€0.0001978€0.0001994€0.0001857€0.0001866€4,579.07€0.00

Získajte úplný prehľad o histórii ceny copper inu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty copper inu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene copper inu, ako aj historický objem obchodovania COPPERINU a trhovú kapitalizáciu.

Sledujte celú históriu copper inu, od počiatočnej ceny copper inu až po najnovšie cenové údaje COPPERINU. Náš nástroj histórie ceny COPPERINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie