Obrázok COPPER
COPPERCOPPER
€0.0₁₁2679
-7.16%
1D

COPPER (COPPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₁₁3106€0.0₁₁3225€0.0₁₁2846€0.0₁₁2880€1,876.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁3345€0.0₁₁3377€0.0₁₁3099€0.0₁₁3118€818.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁3318€0.0₁₁3403€0.0₁₁3185€0.0₁₁3338€3,792.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁3914€0.0₁₁3921€0.0₁₁3298€0.0₁₁3316€4,305.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁3543€0.0₁₁3968€0.0₁₁3435€0.0₁₁3914€1,187.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁3768€0.0₁₁3768€0.0₁₁3500€0.0₁₁3543€1,348.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁3736€0.0₁₁3791€0.0₁₁3579€0.0₁₁3768€988.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁3950€0.0₁₁4077€0.0₁₁3736€0.0₁₁3736€675.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁4101€0.0₁₁4148€0.0₁₁3936€0.0₁₁3950€2,491.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁4205€0.0₁₁4340€0.0₁₁4019€0.0₁₁4093€2,366.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁4185€0.0₁₁4392€0.0₁₁4113€0.0₁₁4197€1,850.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁4158€0.0₁₁4205€0.0₁₁4049€0.0₁₁4185€1,167.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁4181€0.0₁₁4266€0.0₁₁4016€0.0₁₁4158€3,211.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4907€0.0₁₁5018€0.0₁₁3918€0.0₁₁4130€4,426.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4494€0.0₁₁4946€0.0₁₁4222€0.0₁₁4895€2,799.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4565€0.0₁₁4652€0.0₁₁4143€0.0₁₁4489€2,867.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4384€0.0₁₁4728€0.0₁₁4384€0.0₁₁4549€2,021.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁3899€0.0₁₁4424€0.0₁₁3809€0.0₁₁4384€2,571.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁4117€0.0₁₁4136€0.0₁₁3837€0.0₁₁3897€2,232.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁3948€0.0₁₁4117€0.0₁₁3769€0.0₁₁4117€1,666.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁3655€0.0₁₁3948€0.0₁₁3602€0.0₁₁3948€1,293.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3495€0.0₁₁3692€0.0₁₁3363€0.0₁₁3663€1,849.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3627€0.0₁₁3798€0.0₁₁3414€0.0₁₁3492€2,014.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4197€0.0₁₁4197€0.0₁₁3578€0.0₁₁3627€1,629.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4041€0.0₁₁4280€0.0₁₁3964€0.0₁₁4207€1,342.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4094€0.0₁₁4118€0.0₁₁3913€0.0₁₁4041€1,711.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4085€0.0₁₁4275€0.0₁₁3835€0.0₁₁4085€2,247.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4175€0.0₁₁4182€0.0₁₁3852€0.0₁₁4085€3,377.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3691€0.0₁₁4190€0.0₁₁3670€0.0₁₁4178€4,420.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁4320€0.0₁₁4364€0.0₁₁3431€0.0₁₁3691€4,987.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁4599€0.0₁₁4698€0.0₁₁4320€0.0₁₁4320€3,772.81€0.00

Získajte úplný prehľad o histórii ceny COPPER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COPPER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COPPER, ako aj historický objem obchodovania COPPER a trhovú kapitalizáciu.

Sledujte celú históriu COPPER, od počiatočnej ceny COPPER až po najnovšie cenové údaje COPPER. Náš nástroj histórie ceny COPPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie