Obrázok COPPER
COPPERCOPPER
€0.0₁₁3646
7.52%
1D

COPPER (COPPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₁₁3497€0.0₁₁3693€0.0₁₁3365€0.0₁₁3664€1,850.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3628€0.0₁₁3800€0.0₁₁3415€0.0₁₁3493€2,015.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁3579€0.0₁₁3628€1,630.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4043€0.0₁₁4282€0.0₁₁3965€0.0₁₁4209€1,342.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4096€0.0₁₁4119€0.0₁₁3914€0.0₁₁4043€1,712.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4087€0.0₁₁4277€0.0₁₁3837€0.0₁₁4087€2,248.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4177€0.0₁₁4184€0.0₁₁3854€0.0₁₁4087€3,378.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3693€0.0₁₁4191€0.0₁₁3671€0.0₁₁4180€4,421.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁4322€0.0₁₁4366€0.0₁₁3432€0.0₁₁3693€4,989.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁4601€0.0₁₁4700€0.0₁₁4322€0.0₁₁4322€3,774.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁4225€0.0₁₁4604€0.0₁₁4145€0.0₁₁4601€5,246.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁4327€0.0₁₁4420€0.0₁₁4083€0.0₁₁4164€4,723.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁4135€0.0₁₁4411€0.0₁₁3441€0.0₁₁4327€5,093.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁4548€0.0₁₁4572€0.0₁₁4118€0.0₁₁4118€13,974€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁4255€0.0₁₁4539€0.0₁₁4043€0.0₁₁4539€17,431€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2940€0.0₁₁4274€0.0₁₁2940€0.0₁₁4255€13,058€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2457€0.0₁₁2941€0.0₁₁2426€0.0₁₁2940€9,528.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2252€0.0₁₁2729€0.0₁₁2246€0.0₁₁2452€11,493€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2363€0.0₁₁2410€0.0₁₁2018€0.0₁₁2252€18,162€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3717€0.0₁₁3726€0.0₁₁1067€0.0₁₁2363€23,146€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁3350€0.0₁₁4102€0.0₁₁3260€0.0₁₁3712€23,007€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1529€0.0₁₁3682€0.0₁₁1482€0.0₁₁3350€13,146€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1129€0.0₁₁1527€0.0₁₁1124€0.0₁₁1526€3,782.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂9645€0.0₁₁1133€0.0₁₂9510€0.0₁₁1129€4,669.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁1208€0.0₁₁1220€0.0₁₂9583€0.0₁₂9645€2,116.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂9538€0.0₁₁1268€0.0₁₂9512€0.0₁₁1208€1,932.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁1080€0.0₁₁1132€0.0₁₂9538€0.0₁₂9538€1,525.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁1149€0.0₁₁1165€0.0₁₂9694€0.0₁₁1080€9,984.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁1411€0.0₁₁1988€0.0₁₁1030€0.0₁₁1154€16,969€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂8557€0.0₁₁1454€0.0₁₂8557€0.0₁₁1411€9,953.14€0.00

Získajte úplný prehľad o histórii ceny COPPER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COPPER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COPPER, ako aj historický objem obchodovania COPPER a trhovú kapitalizáciu.

Sledujte celú históriu COPPER, od počiatočnej ceny COPPER až po najnovšie cenové údaje COPPER. Náš nástroj histórie ceny COPPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie