Obrázok COGE
COGECopper Doge
€0.0₁₄4854
-0.00%
1D

Copper Doge (COGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₁₄4865€0.0₁₄4865€0.0₁₄4844€0.0₁₄4854€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4865€0.0₁₄4865€0.0₁₄4865€0.0₁₄4865€0.9830€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4865€0.0₁₄4865€0.0₁₄4865€0.0₁₄4865€0.9830€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4856€0.0₁₄4939€0.0₁₄4847€0.0₁₄4865€0.9839€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄4975€0.0₁₄5082€0.0₁₄4728€0.0₁₄4856€3.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5257€0.0₁₄5285€0.0₁₄4975€0.0₁₄4975€9.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄4994€0.0₁₄5276€0.0₁₄4957€0.0₁₄5259€4.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5533€0.0₁₄5853€0.0₁₄4907€0.0₁₄4994€21.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄4424€0.0₁₄7151€0.0₁₄4418€0.0₁₄5536€51.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄6638€0.0₁₄6865€0.0₁₄4421€0.0₁₄4424€7.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄6942€0.0₁₄7011€0.0₁₄6578€0.0₁₄6639€31.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄6090€0.0₁₄8244€0.0₁₄6050€0.0₁₄6942€38.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄6471€0.0₁₄9470€0.0₁₄5654€0.0₁₄6077€66.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3295€0.0₁₄6831€0.0₁₄3046€0.0₁₄6471€12.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2921€0.0₁₄3463€0.0₁₄2921€0.0₁₄3293€6.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3260€0.0₁₄3260€0.0₁₄2921€0.0₁₄2921€3.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3266€0.0₁₄3277€0.0₁₄3245€0.0₁₄3260€3.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2743€0.0₁₄3267€0.0₁₄2634€0.0₁₄3267€3.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄3059€0.0₁₄3142€0.0₁₄2710€0.0₁₄2743€6.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3069€0.0₁₄3136€0.0₁₄2781€0.0₁₄3059€7.26€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2615€0.0₁₄3071€0.0₁₄2594€0.0₁₄3068€9.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2559€0.0₁₄2705€0.0₁₄2372€0.0₁₄2615€26.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3187€0.0₁₄3187€0.0₁₄2559€0.0₁₄2559€0.8511€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3197€0.0₁₄3204€0.0₁₄3187€0.0₁₄3187€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄3168€0.0₁₄3222€0.0₁₄3160€0.0₁₄3197€4.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2425€0.0₁₄3168€0.0₁₄2424€0.0₁₄3168€5.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄1971€0.0₁₄2436€0.0₁₄1971€0.0₁₄2425€9.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2494€0.0₁₄2980€0.0₁₄1967€0.0₁₄1972€7.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2456€0.0₁₄2662€0.0₁₄2180€0.0₁₄2496€7.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2385€0.0₁₄2924€0.0₁₄2382€0.0₁₄2456€5.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄2538€0.0₁₄2538€0.0₁₄2370€0.0₁₄2385€1.69€0.00

Získajte úplný prehľad o histórii ceny Copper Doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Copper Doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Copper Doge, ako aj historický objem obchodovania COGE a trhovú kapitalizáciu.

Sledujte celú históriu Copper Doge, od počiatočnej ceny Copper Doge až po najnovšie cenové údaje COGE. Náš nástroj histórie ceny COGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie