Obrázok COGE
COGECopper Doge
€0.0₁₄4283
3.57%
1D

Copper Doge (COGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₁₄4133€0.0₁₄4294€0.0₁₄4093€0.0₁₄4282€10.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4620€0.0₁₄4646€0.0₁₄4133€0.0₁₄4133€7.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄5131€0.0₁₄5164€0.0₁₄4283€0.0₁₄4620€57.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄7486€0.0₁₄7531€0.0₁₄4185€0.0₁₄5129€15.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6377€0.0₁₄7553€0.0₁₄6301€0.0₁₄7485€11.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6044€0.0₁₄6617€0.0₁₄5909€0.0₁₄6377€10.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5159€0.0₁₄6476€0.0₁₄5142€0.0₁₄6050€33.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4365€0.0₁₄5233€0.0₁₄3940€0.0₁₄5158€10.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4591€0.0₁₄4591€0.0₁₄4346€0.0₁₄4365€19.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄6450€0.0₁₄6948€0.0₁₄4552€0.0₁₄4591€5.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄6450€0.0₁₄6450€0.0₁₄6450€0.0₁₄6450€4.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6450€0.0₁₄6450€0.0₁₄6450€0.0₁₄6450€4.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄6255€0.0₁₄6568€0.0₁₄6255€0.0₁₄6450€4.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6255€0.0₁₄6255€0.0₁₄6255€0.0₁₄6255€0.1838€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6255€0.0₁₄6255€0.0₁₄6255€0.0₁₄6255€0.1838€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6309€0.0₁₄6424€0.0₁₄6089€0.0₁₄6255€1.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄4974€0.0₁₄6484€0.0₁₄4974€0.0₁₄6309€2.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄4974€0.0₁₄4974€0.0₁₄4974€0.0₁₄4974€0.01657€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄5765€0.0₁₄5855€0.0₁₄4974€0.0₁₄4974€0.1048€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄5774€0.0₁₄5938€0.0₁₄5409€0.0₁₄5765€2.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6690€0.0₁₄6911€0.0₁₄5519€0.0₁₄5765€11.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4209€0.0₁₄6748€0.0₁₄4067€0.0₁₄6690€13.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4976€0.0₁₄4976€0.0₁₄4208€0.0₁₄4209€2.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4987€0.0₁₄4987€0.0₁₄4966€0.0₁₄4976€1.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4987€0.0₁₄4987€0.0₁₄4987€0.0₁₄4987€1.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4987€0.0₁₄4987€0.0₁₄4987€0.0₁₄4987€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4978€0.0₁₄5062€0.0₁₄4968€0.0₁₄4987€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5100€0.0₁₄5209€0.0₁₄4847€0.0₁₄4978€4.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5389€0.0₁₄5417€0.0₁₄5100€0.0₁₄5100€9.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5119€0.0₁₄5408€0.0₁₄5082€0.0₁₄5391€4.23€0.00

Získajte úplný prehľad o histórii ceny Copper Doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Copper Doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Copper Doge, ako aj historický objem obchodovania COGE a trhovú kapitalizáciu.

Sledujte celú históriu Copper Doge, od počiatočnej ceny Copper Doge až po najnovšie cenové údaje COGE. Náš nástroj histórie ceny COGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie