Obrázok COPE
COPECope
€0.001568
7.44%
1D

Cope (COPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.001433€0.001563€0.001386€0.001462€58.68€0.00
Sep 12, 2026Sep 13, 2026€0.001315€0.001436€0.001267€0.001432€97.26€0.00
Sep 11, 2026Sep 12, 2026€0.001394€0.001537€0.001239€0.001312€131.29€0.00
Sep 10, 2026Sep 11, 2026€0.001337€0.001501€0.001264€0.001394€102.75€0.00
Sep 9, 2026Sep 10, 2026€0.001363€0.001568€0.001219€0.001340€63.06€0.00
Sep 8, 2026Sep 9, 2026€0.001365€0.001481€0.001214€0.001360€33.16€0.00
Sep 7, 2026Sep 8, 2026€0.001391€0.001426€0.001296€0.001368€105.67€0.00
Sep 6, 2026Sep 7, 2026€0.001348€0.001639€0.001235€0.001388€62.00€0.00
Sep 5, 2026Sep 6, 2026€0.001362€0.001407€0.001347€0.001356€6.25€0.00
Sep 4, 2026Sep 5, 2026€0.001343€0.001372€0.001306€0.001362€9.46€0.00
Sep 3, 2026Sep 4, 2026€0.001327€0.001406€0.001321€0.001343€11.20€0.00
Sep 2, 2026Sep 3, 2026€0.001316€0.001339€0.001275€0.001327€9.70€0.00
Sep 1, 2026Sep 2, 2026€0.001303€0.001352€0.001288€0.001316€9.43€0.00
Aug 31, 2026Sep 1, 2026€0.001247€0.001327€0.001247€0.001304€14.04€0.00
Aug 30, 2026Aug 31, 2026€0.001311€0.001356€0.001235€0.001239€4.60€0.00
Aug 29, 2026Aug 30, 2026€0.001317€0.001330€0.001280€0.001311€15.23€0.00
Aug 28, 2026Aug 29, 2026€0.001304€0.001334€0.001254€0.001318€18.77€0.00
Aug 27, 2026Aug 28, 2026€0.001318€0.001340€0.001280€0.001306€17.53€0.00
Aug 26, 2026Aug 27, 2026€0.001277€0.001348€0.001260€0.001313€15.29€0.00
Aug 25, 2026Aug 26, 2026€0.001310€0.001382€0.001263€0.001277€29.46€0.00
Aug 24, 2026Aug 25, 2026€0.001289€0.001329€0.001241€0.001310€14.21€0.00
Aug 23, 2026Aug 24, 2026€0.0004316€0.001375€0.0004316€0.001289€6,631.44€0.00
Aug 22, 2026Aug 23, 2026€0.0004316€0.0004316€0.0004316€0.0004316€45,309€0.00
Aug 21, 2026Aug 22, 2026€0.0004316€0.0004316€0.0004316€0.0004316€45,309€0.00
Aug 20, 2026Aug 21, 2026€0.0004316€0.0004316€0.0004316€0.0004316€45,309€0.00
Aug 19, 2026Aug 20, 2026€0.0004316€0.0004316€0.0004316€0.0004316€45,309€0.00
Aug 18, 2026Aug 19, 2026€0.0004316€0.0004316€0.0004316€0.0004316€45,309€0.00
Aug 17, 2026Aug 18, 2026€0.0004316€0.0004316€0.0004316€0.0004316€45,309€0.00
Aug 16, 2026Aug 17, 2026€0.0004316€0.0004316€0.0004316€0.0004316€45,309€0.00
Aug 15, 2026Aug 16, 2026€0.0004316€0.0004316€0.0004316€0.0004316€45,309€0.00
Aug 14, 2026Aug 15, 2026€0.0004316€0.0004316€0.0004316€0.0004316€45,309€0.00

Získajte úplný prehľad o histórii ceny Cope na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cope – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cope, ako aj historický objem obchodovania COPE a trhovú kapitalizáciu.

Sledujte celú históriu Cope, od počiatočnej ceny Cope až po najnovšie cenové údaje COPE. Náš nástroj histórie ceny COPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie