Obrázok COPE
COPECope
€0.001772
0.22%
1D

Cope (COPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001790€0.001868€0.001749€0.001808€19.40€0.00
Oct 3, 2026Oct 4, 2026€0.001800€0.001873€0.001776€0.001788€25.48€0.00
Oct 2, 2026Oct 3, 2026€0.001787€0.001878€0.001721€0.001804€18.30€0.00
Oct 1, 2026Oct 2, 2026€0.001766€0.001823€0.001758€0.001784€32.31€0.00
Sep 30, 2026Oct 1, 2026€0.001822€0.001974€0.001740€0.001760€32.99€0.00
Sep 29, 2026Sep 30, 2026€0.001789€0.001843€0.001745€0.001822€28.39€0.00
Sep 28, 2026Sep 29, 2026€0.001787€0.001831€0.001722€0.001785€41.47€0.00
Sep 27, 2026Sep 28, 2026€0.001779€0.001952€0.001749€0.001787€33.13€0.00
Sep 26, 2026Sep 27, 2026€0.001811€0.001867€0.001752€0.001775€35.42€0.00
Sep 25, 2026Sep 26, 2026€0.001793€0.001908€0.001728€0.001811€55.61€0.00
Sep 24, 2026Sep 25, 2026€0.001702€0.001906€0.001657€0.001797€83.12€0.00
Sep 23, 2026Sep 24, 2026€0.001837€0.001966€0.001691€0.001698€49.98€0.00
Sep 22, 2026Sep 23, 2026€0.001708€0.001847€0.001663€0.001831€44.08€0.00
Sep 21, 2026Sep 22, 2026€0.001716€0.001832€0.001659€0.001708€39.61€0.00
Sep 20, 2026Sep 21, 2026€0.001526€0.001773€0.001517€0.001715€57.90€0.00
Sep 19, 2026Sep 20, 2026€0.001523€0.001628€0.001450€0.001526€54.79€0.00
Sep 18, 2026Sep 19, 2026€0.001531€0.001716€0.001488€0.001517€48.66€0.00
Sep 17, 2026Sep 18, 2026€0.001523€0.001593€0.001487€0.001531€49.88€0.00
Sep 16, 2026Sep 17, 2026€0.001545€0.001623€0.001459€0.001527€38.42€0.00
Sep 15, 2026Sep 16, 2026€0.001562€0.001611€0.001446€0.001547€34.38€0.00
Sep 14, 2026Sep 15, 2026€0.001509€0.001629€0.001506€0.001562€40.06€0.00
Sep 13, 2026Sep 14, 2026€0.001480€0.001614€0.001431€0.001509€60.59€0.00
Sep 12, 2026Sep 13, 2026€0.001358€0.001482€0.001308€0.001479€100.43€0.00
Sep 11, 2026Sep 12, 2026€0.001440€0.001587€0.001279€0.001355€135.56€0.00
Sep 10, 2026Sep 11, 2026€0.001381€0.001549€0.001305€0.001439€106.09€0.00
Sep 9, 2026Sep 10, 2026€0.001407€0.001619€0.001258€0.001384€65.11€0.00
Sep 8, 2026Sep 9, 2026€0.001409€0.001529€0.001254€0.001404€34.24€0.00
Sep 7, 2026Sep 8, 2026€0.001436€0.001473€0.001339€0.001412€109.10€0.00
Sep 6, 2026Sep 7, 2026€0.001392€0.001692€0.001275€0.001433€64.02€0.00
Sep 5, 2026Sep 6, 2026€0.001406€0.001452€0.001390€0.001400€6.46€0.00

Získajte úplný prehľad o histórii ceny Cope na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cope – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cope, ako aj historický objem obchodovania COPE a trhovú kapitalizáciu.

Sledujte celú históriu Cope, od počiatočnej ceny Cope až po najnovšie cenové údaje COPE. Náš nástroj histórie ceny COPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie