Obrázok COPE
COPECope
€0.001769
-0.09%
1D

Cope (COPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001773€0.001779€0.001739€0.001769€13.71€0.00
Oct 26, 2026Oct 27, 2026€0.001762€0.001797€0.001737€0.001771€11.25€0.00
Oct 25, 2026Oct 26, 2026€0.001778€0.001795€0.001721€0.001759€19.15€0.00
Oct 24, 2026Oct 25, 2026€0.001756€0.001833€0.001714€0.001775€14.64€0.00
Oct 23, 2026Oct 24, 2026€0.001759€0.001801€0.001725€0.001756€11.26€0.00
Oct 22, 2026Oct 23, 2026€0.001738€0.001790€0.001715€0.001759€17.13€0.00
Oct 21, 2026Oct 22, 2026€0.001743€0.001802€0.001717€0.001738€25.66€0.00
Oct 20, 2026Oct 21, 2026€0.001774€0.001914€0.001738€0.001745€20.12€0.00
Oct 19, 2026Oct 20, 2026€0.001799€0.001870€0.001736€0.001776€26.08€0.00
Oct 18, 2026Oct 19, 2026€0.001769€0.001824€0.001722€0.001799€15.40€0.00
Oct 17, 2026Oct 18, 2026€0.001769€0.001800€0.001728€0.001769€20.46€0.00
Oct 16, 2026Oct 17, 2026€0.001766€0.001824€0.001696€0.001767€28.91€0.00
Oct 15, 2026Oct 16, 2026€0.001803€0.001860€0.001682€0.001764€31.75€0.00
Oct 14, 2026Oct 15, 2026€0.001763€0.001803€0.001688€0.001800€18.63€0.00
Oct 13, 2026Oct 14, 2026€0.001783€0.001836€0.001729€0.001763€33.55€0.00
Oct 12, 2026Oct 13, 2026€0.001810€0.001883€0.001638€0.001783€32.17€0.00
Oct 11, 2026Oct 12, 2026€0.001826€0.001896€0.001752€0.001814€17.97€0.00
Oct 10, 2026Oct 11, 2026€0.001770€0.001842€0.001762€0.001826€26.66€0.00
Oct 9, 2026Oct 10, 2026€0.001827€0.001913€0.001737€0.001776€60.26€0.00
Oct 8, 2026Oct 9, 2026€0.001772€0.001857€0.001684€0.001830€94.49€0.00
Oct 7, 2026Oct 8, 2026€0.001800€0.002088€0.001760€0.001767€61.43€0.00
Oct 6, 2026Oct 7, 2026€0.001833€0.001886€0.001761€0.001804€26.63€0.00
Oct 5, 2026Oct 6, 2026€0.001819€0.001933€0.001759€0.001833€16.27€0.00
Oct 4, 2026Oct 5, 2026€0.001800€0.001880€0.001759€0.001819€19.52€0.00
Oct 3, 2026Oct 4, 2026€0.001811€0.001884€0.001787€0.001798€25.63€0.00
Oct 2, 2026Oct 3, 2026€0.001798€0.001889€0.001731€0.001815€18.41€0.00
Oct 1, 2026Oct 2, 2026€0.001777€0.001834€0.001769€0.001795€32.50€0.00
Sep 30, 2026Oct 1, 2026€0.001833€0.001986€0.001750€0.001771€33.19€0.00
Sep 29, 2026Sep 30, 2026€0.001800€0.001854€0.001756€0.001833€28.56€0.00
Sep 28, 2026Sep 29, 2026€0.001798€0.001842€0.001732€0.001796€41.72€0.00

Získajte úplný prehľad o histórii ceny Cope na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cope – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cope, ako aj historický objem obchodovania COPE a trhovú kapitalizáciu.

Sledujte celú históriu Cope, od počiatočnej ceny Cope až po najnovšie cenové údaje COPE. Náš nástroj histórie ceny COPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie